Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
19:14:05 EDT Wed 22 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:TD
- TORONTO-DOMINION BANK -
http://www.td.com/
19:14:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TD
- T
ATS
4.8
84.00
·
84.17
1.0
84.04
3,423.5
288,062
18,791
84.39
84.68
83.78
86.20 75.70
16:00:00
09:21
15 min
RT 2¢
TSX - T
4.8
84.00
·
84.17
1.0
84.04
2,714.2
228,402
13,086
84.39
84.68
83.78
86.20 75.70
16:00:00
15 min
Alpha - A
84.14
+0.10
0.1
364.8
30,687
2,994
84.39
84.67
83.78
15:59:57
15 min
Chi-X - X
84.15
+0.11
0.1
243.2
20,450
2,135
84.04
84.66
83.78
15:59:57
15 min
CX2 - H
84.15
+0.11
0.1
7.7
648
45
84.07
84.45
83.85
15:59:57
15 min
Pure - P
84.15
+0.11
0.1
24.8
2,088
95
84.17
84.64
83.85
15:59:57
15 min
Omega - O
84.05
+0.01
0.0
24.0
2,020
99
84.35
84.64
83.95
15:57:59
15 min
TriAct - M
83.99
-0.05
-0.1
29.2
2,456
200
84.385
84.64
83.845
15:40:05
15 min
TMX Select - E
84.15
+0.11
0.1
15.6
1,311
137
84.29
84.64
83.82
15:59:57
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-22 09:21
TD
82.82
News Release
TD Global's portfolio adviser changes to ClearBridge
2013-05-22 07:41
TD
82.82
In the News
Globe says TD, others warned about consumer debt
2013-05-21 08:54
TD
82.82
In the News
Globe says TD investors look for surprise to upside
2013-05-17 08:47
TD
82.21
In the News
FP says Big Six banks post Q2 results next week
2013-05-16 06:46
TD
82.21
In the News
FP says Big Six banks discount considered unjustified
2013-05-16 06:45
TD
82.21
In the News
Globe says Big Six banks hear call for higher rates
2013-05-15 11:20
TD
82.21
SEDAR Prospectus Supplement
SEDAR Prospectus Supplement
2013-05-15 06:59
TD
82.64
In the News
Globe says Telus, others have high payout increases
2013-05-14 08:09
TD
82.96
In the News
Globe says TD sides with baby boomers over "lazy" Gen Y
2013-05-14 06:49
TD
82.96
In the News
Globe says Big Six banks see OSFI mull mortgage rules
2013-05-10 08:51
TD
82.85
In the News
TO Star/CP say Toronto-Dominion sees loonie swooning
2013-05-09 17:00
TD
83.44
SEDAR Prospectus Supplement
SEDAR Prospectus Supplement
2013-05-09 08:12
TD
83.44
In the News
Globe says former TD exec wary of renewal risk
2013-05-09 07:00
TD
83.44
In the News
Globe says CIBC, others considered "Steady Eddies"
2013-05-08 07:32
TD
83.00
In the News
Globe says TD, others appear poised to rally
Recent Trades - Last 10 of 18791
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
84.04
200
72 Credit Suisse
39 Merrill Lynch
KQ
16:00:00
T
84.04
1,300
72 Credit Suisse
39 Merrill Lynch
KQ
16:00:00
T
84.04
900
72 Credit Suisse
65 Goldman
KQ
16:00:00
T
84.04
100
79 CIBC
65 Goldman
KQ
16:00:00
T
84.04
4,800
7 TD Sec
65 Goldman
KQ
16:00:00
T
84.04
100
79 CIBC
65 Goldman
KQ
16:00:00
T
84.04
100
79 CIBC
65 Goldman
KQ
16:00:00
T
84.04
100
79 CIBC
65 Goldman
KQ
16:00:00
T
84.04
100
39 Merrill Lynch
39 Merrill Lynch
KQ
16:00:00
T
84.04
3,100
7 TD Sec
65 Goldman
KQ