C-TCS

T:TCS - TECSYS INC.J - http://www.tecsys.com

22:05:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCS - T	0.1	37.65	·	38.00	0.1	38.00			10.7	403	99	38.00 38.22 37.82	40.91 23.75	15:59:59	Apr 02	15 min RT 2¢
TSX - T	0.1	37.65	·	38.00	0.1	38.00			6.1	231	56	38.00 38.22 37.98	40.91 23.75	15:59:59		15 min
NEO ATS - U						38.00			0.3	11	3	38.00 38.00 38.00		14:01:11		15 min
Omega - O						38.01	+0.01	0.0	0.2	8	2	38.00 38.01 38.00		15:51:04		15 min
Pure - P						38.00			0.2	7	6			Nov 28		15 min
Chi-X - X						37.995	-0.005	0.0	1.8	68	10	38.00 38.02 37.99		15:51:22		15 min
CX2 - H						37.99	-0.01	0.0	0.8	30	8	37.99 38.01 37.86		15:51:21		15 min
CXD - D						38.04	+0.04	0.1	0.8	29	7	38.00 38.20 37.82		13:48:00		15 min
TriAct - M						38.00			0.5	19	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	38.00		100	79 CIBC	79 CIBC	K
15:59:30	P	37.99	-0.01	4	7 TD Sec	39 Merrill Lynch	E
15:51:22	X	37.995	-0.005	100	1 Anonymous	79 CIBC	K
15:51:22	X	37.995	-0.005	100	1 Anonymous	1 Anonymous	K
15:51:22	T	38.00	-0.01	28	1 Anonymous	36 Latimer
15:51:22	T	37.99	-0.01	100	1 Anonymous	79 CIBC	K
15:51:21	H	37.99	-0.01	100	1 Anonymous	79 CIBC	K
15:51:21	H	37.995	-0.005	100	1 Anonymous	79 CIBC	K
15:51:21	X	37.995	-0.005	100	1 Anonymous	79 CIBC	K
15:51:21	T	37.99	-0.01	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-11 11:17	C:TCS	37.83	News Release200	TECSYS provides Elite warehouse management to Truepill
2024-02-29 17:46	C:TCS	35.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:46	C:TCS	35.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:34	C:TCS	35.69	News Release200	TECSYS earns $759,000 in Q3 fiscal 2024
2024-02-29 12:11	C:TCS		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 13:40	C:TCS	35.36	News Release200	TECSYS to release fiscal Q3 results Feb. 29
2024-01-30 12:06	C:TCS	35.90	News Release200	TECSYS boasts of Amazon supply chain competency status
2024-01-18 08:33	C:TCS	30.79	In the News525	Globe says TECSYS seen "scaling into a bigger company"
2024-01-10 11:57	C:TCS	30.96	News Release200	TECSYS talks OMS use by Eclipse Stores
2023-12-05 07:58	C:TCS	33.66	In the News525	Globe says TECSYS one of Shao's "top ideas"
2023-11-30 18:23	C:TCS	33.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 18:21	C:TCS	33.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-30 18:09	C:TCS	33.92	News Release200	TECSYS loses $340,000 in Q2
2023-11-30 16:53	C:TCS	33.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 09:06	C:TCS	33.78	In the News525	Globe says Ezzat rates TECSYS "buy" in new coverage
2023-11-27 09:36	C:TCS	31.98	News Release200	TECSYS rolls out Elite WMS for Healthcare Distribution
2023-11-20 16:53	C:TCS	30.07	News Release200	TECSYS to release fiscal Q2 2024 results Nov. 30
2023-11-13 12:12	C:TCS	29.33	News Release200	TECSYS appoints Kirkwood as a director
2023-10-04 10:38	C:TCS	26.15	News Release200	TECSYS to provide Elite software to Baptist Health
2023-09-18 10:51	C:TCS	27.22	News Release200	TECSYS opens TECSYS Innovation Lab