Home Page
15:20:53 EST Tue 03 Mar 2015
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com15:20:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  4.01.91 · 1.924.71.92-0.05-2.5312.56179341.99  1.99  1.903.46  1.4115:04:12Feb 1915 min RT 2¢
TSX - T4.01.91 · 1.924.71.92-0.05-2.5179.43533691.99  1.99  1.903.46  1.4115:04:1215 min
Alpha - A 1.92-0.05-2.531.5621571.97  1.99  1.9114:59:4415 min
Chi-X - X 1.92-0.05-2.572.11433261.98  1.99  1.90515:01:4515 min
CX2 - H 1.93-0.04-2.01.53111.96  1.99  1.9114:24:4315 min
Pure - P 1.91-0.06-3.01.33101.97  1.98  1.9114:47:0715 min
Omega - O 1.92-0.05-2.52.04201.96  1.99  1.9115:00:2815 min
TMX Select - E 1.93-0.04-2.01.0291.96  1.99  1.9114:24:4315 min
TriAct - M 1.935-0.035-1.823.7473214:19:1715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-19 20:22TCM1.92SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-02-19 20:21TCM1.92SEDAR MD & ASEDAR MD & A
2015-02-19 20:15TCM1.92SEDAR Annual ReportSEDAR Annual Report
2015-02-19 17:31TCM1.92News ReleaseThompson Creek loses $124.2-million (U.S.) in 2014
2015-02-06 12:46TCM1.87News ReleaseThompson Creek to release fiscal 2014 results Feb. 19

Recent Trades - Last 10 of 934
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:12T1.92-0.0510053 Morgan Stanley53 Morgan Stanley
15:03:17T1.92-0.0510053 Morgan Stanley53 Morgan Stanley
15:02:12T1.92-0.0510053 Morgan Stanley53 Morgan Stanley
14:59:44T1.92-0.05502 RBC124 Questrade
14:59:44T1.92-0.056002 RBC79 CIBC
14:59:44T1.92-0.052002 RBC79 CIBC
14:59:44T1.92-0.056002 RBC79 CIBC
14:56:06T1.91-0.0610079 CIBC72 Credit Suisse
14:56:06T1.91-0.0610079 CIBC53 Morgan Stanley
14:56:06T1.91-0.0610079 CIBC72 Credit Suisse