Home Page
05:30:27 EDT Sun 26 Oct 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com05:30:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  0.12.13 · 2.140.32.13-0.08-3.6440.19381,2442.20  2.23  2.133.63  1.8416:00:00Oct 2015 min RT 2¢
TSX - T0.12.13 · 2.140.32.13-0.08-3.6212.74574342.20  2.23  2.133.63  1.8416:00:0015 min
Alpha - A 2.13-0.08-3.658.41251992.19  2.21  2.1315:59:5415 min
Chi-X - X 2.13-0.08-3.685.31803102.23  2.23  2.1315:59:5915 min
CX2 - H 2.13-0.08-3.634.373962.20  2.20  2.1315:59:5315 min
Pure - P 2.13-0.08-3.63.47282.19  2.19  2.1315:59:3515 min
Omega - O 2.14-0.07-3.212.826692.20  2.21  2.1315:59:1815 min
TMX Select - E 2.14-0.07-3.228.560782.19  2.20  2.1315:59:3515 min
TriAct - M 2.145-0.065-2.94.710302.205  2.205  2.14515:50:3515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-20 17:09TCM2.17News ReleaseThompson Creek Metals to release Q3 results Nov. 10
2014-10-14 07:40TCM2.24News ReleaseThompson Creek produces 60,400 oz Au at Milligan in Q3

Recent Trades - Last 10 of 1244
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.13-0.0810039 Merrill Lynch80 National BankKQ
16:00:00T2.13-0.0880039 Merrill Lynch85 ScotiaKQ
16:00:00T2.13-0.083,70053 Morgan Stanley85 ScotiaKQ
16:00:00T2.13-0.0830053 Morgan Stanley85 ScotiaKQ
16:00:00T2.13-0.082,40053 Morgan Stanley9 BMO NesbittKQ
16:00:00T2.13-0.0810,00079 CIBC9 BMO NesbittKQ
16:00:00T2.13-0.0810039 Merrill Lynch9 BMO NesbittKQ
16:00:00T2.13-0.0810039 Merrill Lynch9 BMO NesbittKQ
16:00:00T2.13-0.0810039 Merrill Lynch9 BMO NesbittKQ
16:00:00T2.13-0.0810039 Merrill Lynch9 BMO NesbittKQ