Home Page
00:30:00 EST Thu 27 Nov 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com00:30:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  0.92.03 · 2.073.02.04-0.12-5.61,431.42,9422,0762.15  2.19  2.033.46  1.8416:00:00Nov 1115 min RT 2¢
TSX - T0.92.03 · 2.073.02.04-0.12-5.61,060.02,1831,0232.15  2.19  2.033.46  1.8416:00:0015 min
Alpha - A 2.04-0.12-5.6108.22202452.14  2.14  2.0315:59:5715 min
Chi-X - X 2.04-0.12-5.6123.42514702.14  2.14  2.0415:59:5915 min
CX2 - H 2.05-0.11-5.156.41161562.14  2.14  2.0315:59:5615 min
Pure - P 2.05-0.11-5.18.217352.11  2.11  2.0415:56:5715 min
Omega - O 2.05-0.11-5.115.131662.13  2.13  2.0415:59:2915 min
TMX Select - E 2.05-0.11-5.126.655752.16  2.16  2.0315:59:5315 min
TriAct - M 2.105-0.055-2.533.57162.125  2.125  2.10511:51:1115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-11 11:22TCM2.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-11 11:22TCM2.24SEDAR MD & ASEDAR MD & A
2014-11-10 17:28TCM2.24News ReleaseThompson Creek loses $11.1-million (U.S.) in Q3 2014

Recent Trades - Last 10 of 2076
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.04-0.1220053 Morgan Stanley1 AnonymousKQ
16:00:00T2.04-0.1230053 Morgan Stanley1 AnonymousKQ
16:00:00T2.04-0.121,80072 Credit Suisse1 AnonymousKQ
16:00:00T2.04-0.1260053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.04-0.121,50072 Credit Suisse79 CIBCKQ
15:59:57T2.04-0.122,50079 CIBC1 AnonymousK
15:59:57T2.04-0.122,50079 CIBC1 AnonymousK
15:59:57T2.04-0.122,50079 CIBC1 AnonymousK
15:59:57T2.04-0.121,70079 CIBC1 AnonymousK
15:59:57T2.04-0.1210015 UBS1 AnonymousK