Home Page
00:14:43 EDT Sun 01 May 2016
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com00:14:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  48.00.65 · 0.6686.50.66+0.046.51,293.28545000.65  0.68  0.651.69  0.1615:59:55Apr 1315 min RT 2¢
TSX - T48.00.65 · 0.6686.50.66+0.046.5708.04672730.65  0.68  0.651.69  0.1615:59:5515 min
Alpha - A 0.65+0.034.899.666390.66  0.67  0.6515:26:4315 min
Chi-X - X 0.66+0.046.59.06100.66  0.665  0.6615:11:2315 min
CX2 - H 0.66+0.046.572.548360.68  0.68  0.6615:57:5015 min
Omega - O 0.66+0.046.5342.02271040.66  0.68  0.6515:56:5815 min
TriAct - M 0.6226.71824    15:58:0615 min
Aequitas - U 0.66+0.046.535.524140.66  0.67  0.6515:05:0915 min

Recent Trades - Last 10 of 500
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T0.660.043,0001 Anonymous80 National BankK
15:52:46T0.660.0450079 CIBC80 National BankK
15:52:46T0.660.0450079 CIBC80 National BankK
15:52:46T0.660.042,0001 Anonymous80 National BankK
15:50:35T0.660.042,00013 Instinet79 CIBCK
15:50:35T0.660.0450079 CIBC79 CIBCK
15:50:35T0.660.042,00079 CIBC79 CIBCK
15:50:35T0.660.0450079 CIBC79 CIBCK
15:47:16T0.660.042,50079 CIBC85 ScotiaK
15:47:16T0.660.0450079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-13 17:17TCM0.37News ReleaseThompson Creek to release Q1 results May 4
2016-04-13 07:51TCM0.37In the NewsVan Sun says Seabridge, others look for survey results
2016-04-12 17:15TCM0.35News ReleaseThompson Creek produces 19.1 Mlb Cu in Q1 2016