Home Page
19:06:53 EDT Thu 30 Jun 2016
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com19:06:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  8.00.53 · 0.5483.00.5490.549690.53  0.54  0.521.06  0.1615:59:55Jun 2415 min RT 2¢
TSX - T8.00.53 · 0.5483.00.5471.438460.53  0.54  0.521.06  0.1615:59:5515 min
Alpha - A 0.542.5120.54  0.54  0.5411:29:0415 min
Chi-X - X 0.542.0130.54  0.54  0.5415:59:4415 min
CX2 - H 0.545.3390.53  0.54  0.5315:59:3215 min
Omega - O 0.53-0.01-1.97.0450.53  0.54  0.5314:52:5315 min
TriAct - M 0.540.812    May 20 14:14:5715 min
Aequitas - U 0.541.5120.53  0.54  0.5312:08:2615 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T0.54 1,50079 CIBC59 PIK
15:59:55T0.54 50079 CIBC79 CIBCK
15:59:51T0.54 1,50079 CIBC59 PIKW
15:59:51T0.54 1,00079 CIBC79 CIBCKW
15:59:44T0.54 1,00079 CIBC59 PIKW
15:59:44T0.54 50079 CIBC79 CIBCKW
15:59:40T0.53-0.0150124 Questrade72 Credit Suisse
15:50:55T0.53-0.011,0007 TD Sec2 RBCK
15:50:48T0.54 5,5007 TD Sec7 TD SecK
15:41:09T0.53-0.0110,0007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-24 17:08TCM0.54News ReleaseThompson Creek holders elect eight directors at AGM
2016-06-09 08:21TCM0.49In the NewsGlobe says Thompson Creek looks for Mount Milligan bids