Home Page
17:56:57 EDT Thu 23 Oct 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com17:56:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  3.02.20 · 2.250.22.21+0.031.4322.77071,1652.20  2.29  2.173.63  1.8416:00:00Oct 2015 min RT 2¢
TSX - T3.02.20 · 2.250.22.21+0.031.4150.93334092.20  2.29  2.173.63  1.8416:00:0015 min
Alpha - A 2.22+0.041.833.5721872.18  2.29  2.1815:59:3415 min
Chi-X - X 2.215+0.0351.672.01593012.20  2.29  2.1715:59:5915 min
CX2 - H 2.21+0.031.419.142722.22  2.29  2.2115:59:5815 min
Pure - P 2.22+0.041.84.39332.19  2.29  2.1915:50:0715 min
Omega - O 2.22+0.041.87.716572.21  2.28  2.2115:59:5415 min
TMX Select - E 2.22+0.041.813.128592.19  2.28  2.1915:58:2615 min
TriAct - M 2.225+0.0452.122.148472.175  2.275  2.17515:55:1115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-20 17:09TCM2.17News ReleaseThompson Creek Metals to release Q3 results Nov. 10
2014-10-14 07:40TCM2.24News ReleaseThompson Creek produces 60,400 oz Au at Milligan in Q3

Recent Trades - Last 10 of 1165
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.210.032,10079 CIBC85 ScotiaKQ
16:00:00T2.210.0330079 CIBC85 ScotiaKQ
16:00:00T2.210.0330053 Morgan Stanley85 ScotiaKQ
16:00:00T2.210.0330053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.210.0320039 Merrill Lynch85 ScotiaKQ
16:00:00T2.210.0320079 CIBC85 ScotiaKQ
16:00:00T2.210.0330079 CIBC1 AnonymousKQ
16:00:00T2.210.0330039 Merrill Lynch1 AnonymousKQ
16:00:00T2.210.0330080 National Bank1 AnonymousKQ
16:00:00T2.210.0310072 Credit Suisse1 AnonymousKQ