Home Page
01:26:25 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com01:26:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  0.32.13 · 2.1420.62.13+0.041.9401.28181,5712.11  2.14  2.043.53  1.8416:00:00Oct 2015 min RT 2¢
TSX - T0.32.13 · 2.1420.62.13+0.041.9219.04496542.11  2.14  2.043.53  1.8416:00:0015 min
Alpha - A 2.14+0.052.470.01423182.10  2.14  2.0415:59:5415 min
Chi-X - X 2.135+0.0452.273.21483362.09  2.14  2.0415:59:3115 min
CX2 - H 2.14+0.052.412.024602.07  2.14  2.0415:59:5315 min
Pure - P 2.14+0.052.45.110372.07  2.14  2.0515:47:0615 min
Omega - O 2.14+0.052.411.7231012.04  2.14  2.0415:59:1815 min
TMX Select - E 2.14+0.052.48.818552.06  2.14  2.0515:59:5315 min
TriAct - M 2.135+0.0452.21.43102.045  2.135  2.04515:42:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-20 17:09TCM2.17News ReleaseThompson Creek Metals to release Q3 results Nov. 10
2014-10-14 07:40TCM2.24News ReleaseThompson Creek produces 60,400 oz Au at Milligan in Q3

Recent Trades - Last 10 of 1571
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.130.0440079 CIBC53 Morgan StanleyKQ
16:00:00T2.130.0460080 National Bank53 Morgan StanleyKQ
16:00:00T2.130.043009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T2.130.043009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T2.130.042,5009 BMO Nesbitt1 AnonymousKQ
16:00:00T2.130.046009 BMO Nesbitt13 InstinetKQ
16:00:00T2.130.0470085 Scotia13 InstinetKQ
16:00:00T2.130.041,5009 BMO Nesbitt9 BMO NesbittKQ
15:59:46T2.130.0410039 Merrill Lynch33 CanaccordK
15:59:46T2.130.0420039 Merrill Lynch39 Merrill LynchK