Home Page
11:02:47 EDT Sat 30 Jul 2016
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com11:02:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  4.50.73 · 0.74123.00.73+0.022.81,842.71,3447960.72  0.74  0.710.95  0.1615:59:49Jul 2115 min RT 2¢
TSX - T4.50.73 · 0.74123.00.73+0.022.81,297.99484630.72  0.74  0.710.95  0.1615:59:4915 min
Alpha - A 0.73+0.022.858.543470.72  0.73  0.7215:45:2015 min
Chi-X - X 0.74+0.034.243.532330.71  0.74  0.7115:58:0715 min
CX2 - H 0.73+0.022.8121.087540.72  0.73  0.7114:36:4215 min
Omega - O 0.74+0.034.2258.51891530.71  0.74  0.7115:58:0715 min
TriAct - M 0.718.9722    May 20 14:14:5715 min
Aequitas - U 0.72+0.011.454.539240.71  0.73  0.7115:50:2515 min

Recent Trades - Last 10 of 796
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49T0.730.025007 TD Sec79 CIBCK
15:58:07T0.740.0317,50065 Goldman79 CIBCK
15:57:52T0.730.0250065 Goldman79 CIBCK
15:57:52T0.730.0250065 Goldman1 AnonymousK
15:56:15T0.740.0314,00065 Goldman79 CIBCK
15:56:08T0.730.0250065 Goldman79 CIBCK
15:56:08T0.730.027,00065 Goldman79 CIBCK
15:56:00T0.730.0211,00065 Goldman79 CIBCK
15:53:58T0.730.0215,50090 Barclays79 CIBCK
15:53:58T0.730.021,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-21 17:45TCM0.70News ReleaseThompson Creek to release Q2 results Aug. 8
2016-07-21 07:18TCM0.66In the NewsGlobe says Centerra's Thompson move a sign of the times
2016-07-12 17:19TCM0.69News ReleaseThompson Creek produces 14.6 Mlb Cu in Q2 2016
2016-07-07 06:27TCM0.73In the NewsFP says Centerra CEO confident valuation gap closing
2016-07-07 05:58TCM0.73In the NewsGlobe says Centerra Gold takes a weight off Royal Gold
2016-07-07 05:56TCM0.73In the NewsGlobe says Centerra Gold cut to "hold" from "buy"
2016-07-06 07:49TCM0.64Resume TradingThompson Creek Metals to resume at open
2016-07-06 06:21TCM0.64In the NewsGlobe says Centerra Gold to buy Thompson Creek Metals
2016-07-05 16:02TCM0.64News ReleaseCenterra Gold to acquire Thompson Creek Metals Company
2016-07-05 15:23TCM0.60Halt TradingThompson Creek Metals halted at 12:20 p.m. PT