Home Page
20:13:17 EDT Mon 04 May 2015
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com20:13:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  5.61.66 · 1.6720.01.66+0.010.6492.28391,1131.68  1.69  1.653.38  1.4116:00:00Apr 1615 min RT 2¢
TSX - T5.61.66 · 1.6720.01.66+0.010.6203.73475001.68  1.69  1.653.38  1.4116:00:0015 min
Alpha - A 1.67+0.021.226.245961.67  1.68  1.6515:59:5415 min
Chi-X - X 1.66+0.010.6161.32722751.67  1.68  1.6515:59:4915 min
CX2 - H 1.67+0.021.219.935781.67  1.69  1.6615:45:0215 min
Pure - P 1.67+0.021.23.67181.67  1.68  1.6715:58:1815 min
Omega - O 1.66+0.010.67.113471.65  1.69  1.6515:59:1615 min
TMX Select - E 1.67+0.021.213.725701.65  1.69  1.6515:59:3015 min
TriAct - M 1.68+0.031.853.4891511:37:0015 min
Lynx - Y 1.68+0.031.80.3121.67  1.68  1.6711:38:4415 min
Aequitas - U 1.66+0.010.63.16121.66  1.68  1.6615:53:4415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-16 17:18TCM1.65News ReleaseThompson Creek produces 15.4 Mlb Cu, 46,100 oz Au in Q1
2015-04-13 18:05TCM1.82News ReleaseThompson Creek to release Q1 results May 6

Recent Trades - Last 10 of 1113
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.660.0120053 Morgan Stanley101 SG CapitalKQ
16:00:00T1.660.0110015 UBS72 Credit SuisseKQ
15:59:57T1.660.014007 TD Sec13 InstinetK
15:59:57T1.660.0130079 CIBC13 InstinetK
15:59:30T1.670.0230053 Morgan Stanley79 CIBCK
15:59:30T1.670.0210053 Morgan Stanley2 RBCK
15:58:18T1.670.02100101 SG Capital79 CIBCK
15:58:03T1.670.02200101 SG Capital72 Credit SuisseK
15:57:48T1.670.0210053 Morgan Stanley1 AnonymousK
15:57:33T1.670.0210053 Morgan Stanley1 AnonymousK