Home Page
16:17:41 EDT Fri 30 Sep 2016
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com16:17:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  67.00.69 · 0.7034.50.69-0.01-1.43,819.12,6204560.70  0.71  0.680.77  0.1615:59:27Sep 2915 min RT 2¢
TSX - T67.00.69 · 0.7034.50.69-0.01-1.43,650.22,5062640.70  0.71  0.680.77  0.1615:59:2715 min
Alpha - A 0.69-0.01-1.452.034650.70  0.70  0.6911:44:0715 min
Chi-X - X 0.69-0.01-1.439.525540.69  0.69  0.6814:29:0515 min
CX2 - H 0.7018.413180.69  0.71  0.6812:11:3115 min
Pure - P 0.700.5010.70  0.70  0.7010:46:3715 min
Omega - O 0.69-0.01-1.453.038500.69  0.71  0.6815:52:5015 min
TriAct - M 0.703.8316    15 min
Aequitas - U 0.69-0.01-1.45.5440.70  0.70  0.6814:40:4315 min

Recent Trades - Last 10 of 456
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:27T0.69-0.015001 Anonymous1 Anonymous
15:57:36T0.69-0.011,50079 CIBC79 CIBC
15:52:11T0.69-0.011,50079 CIBC79 CIBC
15:44:07T0.69-0.0150079 CIBC79 CIBC
15:36:05T0.69-0.011,0001 Anonymous7 TD Sec
15:36:05T0.69-0.011,0001 Anonymous7 TD Sec
15:23:26T0.69-0.0150079 CIBC79 CIBC
15:02:07T0.69-0.015001 Anonymous79 CIBC
14:59:27T0.69-0.015001 Anonymous1 Anonymous
14:58:45T0.69-0.012,5001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-29 09:35TCM0.72In the NewsPost says Thompson Creek holders ponder Centerra offer
2016-09-12 19:00TCM0.68News ReleaseThompson to hold meeting on Centerra takeover Oct. 18