Home Page
21:55:25 EDT Tue 22 Jul 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com21:55:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  5.13.01 · 3.043.93.04+0.031.0360.81,0871,5233.03  3.06  3.014.25  1.8416:00:00Jul 2115 min RT 2¢
TSX - T5.13.01 · 3.043.93.04+0.031.0245.77418063.03  3.06  3.014.25  1.8416:00:0015 min
Alpha - A 3.03+0.020.721.3641243.02  3.055  3.0215:59:5515 min
Chi-X - X 3.04+0.031.063.01893743.02  3.06  3.0115:59:5915 min
CX2 - H 3.04+0.031.010.231623.02  3.05  3.0115:59:5415 min
Pure - P 3.03+0.020.72.99233.03  3.05  3.0215:41:1015 min
Omega - O 3.04+0.031.07.121703.04  3.05  3.0115:59:5515 min
TMX Select - E 3.04+0.031.010.431623.03  3.06  3.0215:57:3815 min
TriAct - M 3.035+0.0250.80.2123.045  3.045  3.03515:21:0715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-21 07:47TCM3.00News ReleaseThompson Creek to issue Q2 results Aug. 5
2014-07-10 16:58TCM3.10News ReleaseThompson Creek produces 7.5 million lb Mo in Q2
2014-07-10 04:21TCM3.10In the NewsGlobe says Canaccord adjusts targets on Cameco, others
2014-07-02 17:42TCM3.16SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2014-06-25 07:06TCM3.06News ReleaseThompson Creek accepts 7.2 million units for exchange

Recent Trades - Last 10 of 1523
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.040.0330080 National Bank79 CIBCKQ
16:00:00T3.040.0380085 Scotia79 CIBCKQ
16:00:00T3.040.032,80013 Instinet79 CIBCKQ
16:00:00T3.040.0310013 Instinet1 AnonymousKQ
16:00:00T3.040.0310013 Instinet1 AnonymousKQ
16:00:00T3.040.0390013 Instinet1 AnonymousKQ
16:00:00T3.040.0340013 Instinet1 AnonymousKQ
16:00:00T3.040.031,40013 Instinet53 Morgan StanleyKQ
16:00:00T3.040.032,90013 Instinet79 CIBCKQ
16:00:00T3.040.0310013 Instinet39 Merrill LynchKQ