Home Page
17:05:58 EST Wed 10 Feb 2016
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com17:05:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  4.00.31 · 0.3153.50.31-0.05-13.9699.62323130.37  0.37  0.3052.04  0.1615:59:34Feb 0815 min RT 2¢
TSX - T4.00.31 · 0.3153.50.31-0.05-13.9562.51872190.37  0.37  0.3052.04  0.1615:59:3415 min
Chi-X - X 0.325-0.035-9.742.514370.36  0.36  0.3115:57:3915 min
CX2 - H 0.34-0.02-5.669.423350.33  0.36  0.3114:51:2915 min
Omega - O 0.33-0.03-8.315.0580.36  0.36  0.3214:51:2015 min
TriAct - M 0.362.21915:57:3915 min
Lynx - Y 0.315-0.045-12.55.0220.315  0.315  0.31513:24:0615 min
Aequitas - U 0.32-0.04-11.13.0130.36  0.36  0.3214:01:5715 min

Recent Trades - Last 10 of 313
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34T0.31-0.051,0007 TD Sec79 CIBCK
15:59:32T0.31-0.055,0007 TD Sec79 CIBCK
15:59:32T0.31-0.055,0001 Anonymous79 CIBCK
15:59:31T0.31-0.055,0001 Anonymous79 CIBCK
15:58:55T0.315-0.0451,00039 Merrill Lynch79 CIBCK
15:58:55T0.315-0.04550079 CIBC79 CIBCK
15:58:54T0.315-0.0455,00079 CIBC79 CIBCK
15:57:39T0.325-0.0352,00085 Scotia90 BarclaysK
15:57:39T0.325-0.0352,00085 Scotia79 CIBCK
15:29:55T0.315-0.04225124 Questrade85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-08 07:13TCM0.40In the NewsFP says Thompson Creek mulls options for repaying debt
2016-02-04 17:14TCM0.30News ReleaseThompson Creek to release 2015 results Feb. 24
2016-01-14 16:11TCM0.235News ReleaseThompson Creek to delist from NYSE, list on OTCQX
2016-01-14 06:54TCM0.235News ReleaseThompson Creek produces 71.4Mlb Cu, 218.1koz Au in 2015