Home Page
16:40:53 EST Thu 18 Dec 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com16:40:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  0.91.95 · 1.983.41.95+0.010.5621.81,2132,5862.00  2.00  1.853.46  1.5716:00:00Dec 1515 min RT 2¢
TSX - T0.91.95 · 1.983.41.95+0.010.5316.06151,0452.00  2.00  1.853.46  1.5716:00:0015 min
Alpha - A 1.95+0.010.588.61734131.97  1.97  1.8615:59:3915 min
Chi-X - X 1.955+0.0150.8161.43167731.94  1.97  1.8615:59:4515 min
CX2 - H 1.96+0.021.032.3641711.96  1.96  1.8615:59:5115 min
Pure - P 1.944.69421.94  1.94  1.8615:51:4215 min
Omega - O 1.95+0.010.55.912551.95  1.97  1.8615:59:2815 min
TMX Select - E 1.96+0.021.05.711461.96  1.96  1.8515:59:5315 min
TriAct - M 1.955+0.0150.87.315411.865  1.955  1.85515:59:5515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-15 09:28TCM1.61In the NewsVan Sun/CP say Thompson Creek suspension "devastating"
2014-12-12 09:15TCM1.66In the NewsPost says Thompson Creek shifts out of molybdenum
2014-12-12 05:46TCM1.66In the NewsGlobe says Lampard cuts Thompson target to $2
2014-12-10 15:09TCM1.67News ReleaseThompson Creek to suspend Endako mine
2014-12-08 19:06TCM1.63News ReleaseThompson Creek appoints Perron president

Recent Trades - Last 10 of 2586
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.950.0120079 CIBC53 Morgan StanleyQ
16:00:00T1.950.0160072 Credit Suisse1 AnonymousQ
16:00:00T1.950.0111,60079 CIBC1 AnonymousQ
16:00:00T1.950.0120079 CIBC1 AnonymousQ
16:00:00T1.950.011,5001 Anonymous1 AnonymousQ
16:00:00T1.950.0140080 National Bank1 AnonymousQ
16:00:00T1.950.0140072 Credit Suisse1 AnonymousQ
16:00:00T1.950.0160039 Merrill Lynch1 AnonymousQ
15:59:59T1.950.0110079 CIBC79 CIBC
15:59:59T1.950.0120079 CIBC79 CIBC