Home Page
20:34:11 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com20:34:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  3.53.04 · 3.0811.03.06+0.031.0354.51,0682,1613.02  3.10  3.024.25  1.8416:00:00Jul 2115 min RT 2¢
TSX - T3.53.04 · 3.0811.03.06+0.031.0136.54135563.02  3.10  3.024.25  1.8416:00:0015 min
Alpha - A 3.07+0.041.333.1992363.06  3.10  3.0215:59:5515 min
Chi-X - X 3.06+0.031.078.12355023.03  3.10  3.0215:59:5915 min
CX2 - H 3.06+0.031.021.8661343.04  3.10  3.0215:59:4615 min
Pure - P 3.07+0.041.313.240983.04  3.09  3.0415:59:4015 min
Omega - O 3.06+0.031.052.71584723.04  3.10  3.0415:59:5715 min
TMX Select - E 3.07+0.041.317.0511433.04  3.10  3.0415:59:5115 min
TriAct - M 3.075+0.0451.51.96183.055  3.085  3.05515:22:3015 min
Lynx - Y 3.07+0.041.30.2123.08  3.08  3.0715:59:2315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-21 07:47TCM3.00News ReleaseThompson Creek to issue Q2 results Aug. 5
2014-07-10 16:58TCM3.10News ReleaseThompson Creek produces 7.5 million lb Mo in Q2
2014-07-10 04:21TCM3.10In the NewsGlobe says Canaccord adjusts targets on Cameco, others
2014-07-02 17:42TCM3.16SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus

Recent Trades - Last 10 of 2161
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.060.0320079 CIBC72 Credit SuisseKQ
16:00:00T3.060.0360079 CIBC72 Credit SuisseKQ
16:00:00T3.060.0350072 Credit Suisse72 Credit SuisseKQ
16:00:00T3.060.0310072 Credit Suisse72 Credit SuisseKQ
16:00:00T3.060.031,00079 CIBC72 Credit SuisseKQ
16:00:00T3.060.031001 Anonymous72 Credit SuisseKQ
16:00:00T3.060.0330053 Morgan Stanley72 Credit SuisseKQ
16:00:00T3.060.033001 Anonymous72 Credit SuisseKQ
16:00:00T3.060.0320053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.060.0360079 CIBC72 Credit SuisseKQ