Home Page
00:13:11 EDT Mon 22 Sep 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com00:13:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  3.62.62 · 2.640.12.64-0.22-7.71,269.73,4673,7122.83  2.84  2.633.88  1.8416:43:40Aug 1415 min RT 2¢
TSX - T3.62.62 · 2.640.12.64-0.22-7.7739.52,0071,5292.83  2.84  2.633.88  1.8416:43:4015 min
Alpha - A 2.63-0.23-8.088.12444192.83  2.83  2.6315:59:5015 min
Chi-X - X 2.64-0.22-7.7303.98228562.83  2.835  2.6316:26:2815 min
CX2 - H 2.63-0.23-8.026.4731162.78  2.78  2.6315:59:3115 min
Pure - P 2.64-0.22-7.713.5391112.82  2.82  2.6415:59:2915 min
Omega - O 2.63-0.23-8.026.0772432.83  2.83  2.6315:59:4015 min
TMX Select - E 2.64-0.22-7.714.1411012.78  2.79  2.6415:59:2915 min
TriAct - M 2.645-0.215-7.558.21643372.775  2.775  2.64515:58:3715 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 3712
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:43:40T2.64-0.22782 RBC2 RBCK
16:42:48T2.64-0.2225,6002 RBC2 RBCKS
16:41:25T2.64-0.2272 RBC2 RBCK
16:40:55T2.64-0.2222,2002 RBC2 RBCKS
16:00:00T2.64-0.223,7003 AltaCorp79 CIBCKQ
16:00:00T2.64-0.228003 AltaCorp79 CIBCKQ
16:00:00T2.64-0.221003 AltaCorp79 CIBCKQ
16:00:00T2.64-0.221003 AltaCorp79 CIBCKQ
16:00:00T2.64-0.221003 AltaCorp79 CIBCKQ
16:00:00T2.64-0.221003 AltaCorp79 CIBCKQ