Home Page
04:37:34 EDT Sun 28 Aug 2016
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com04:37:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  1.00.65 · 0.6615.00.65-0.02-3.0262.41711340.67  0.68  0.640.95  0.1616:00:00Aug 0815 min RT 2¢
TSX - T1.00.65 · 0.6615.00.65-0.02-3.0166.8109790.67  0.68  0.640.95  0.1616:00:0015 min
Alpha - A 0.64-0.03-4.525.51790.66  0.66  0.6415:14:3115 min
Chi-X - X 0.65-0.02-3.04.0360.68  0.68  0.6514:35:5715 min
CX2 - H 0.64-0.03-4.547.631270.66  0.68  0.6415:58:2715 min
Omega - O 0.65-0.02-3.011.5880.66  0.66  0.6415:56:0715 min
TriAct - M 0.6710.5713    15 min
Aequitas - U 0.65-0.02-3.07.0550.65  0.65  0.6514:35:5715 min

Recent Trades - Last 10 of 134
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.65-0.025007 TD Sec101 SG CapitalKQ
15:58:56T0.65-0.025007 TD Sec79 CIBCK
15:30:47T0.65-0.0250079 CIBC1 AnonymousK
15:30:47T0.65-0.0250079 CIBC79 CIBCK
15:09:54T0.64-0.031,0001 Anonymous2 RBCK
15:02:48T0.64-0.0350079 CIBC1 AnonymousK
15:02:48T0.64-0.035001 Anonymous1 AnonymousK
14:40:58T0.64-0.031,50079 CIBC1 AnonymousK
14:40:58T0.64-0.0350079 CIBC79 CIBCK
14:40:58T0.64-0.0350079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-08 18:46TCM0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-08 18:46TCM0.73SEDAR MD & ASEDAR MD & A
2016-08-08 17:22TCM0.73News ReleaseThompson Creek loses $27.9-million (U.S.) in Q2
2016-08-02 09:43TCM0.73News ReleaseAmarc, Thompson Creek begin drilling, surveys at IKE