Home Page
17:34:45 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com17:34:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  3.22.29 · 2.322.12.31+0.125.5801.81,7822,0102.20  2.32  2.203.63  1.8416:00:00Oct 2015 min RT 2¢
TSX - T3.22.29 · 2.322.12.31+0.125.5452.11,0158012.20  2.32  2.203.63  1.8416:00:0015 min
Alpha - A 2.30+0.115.071.21553552.23  2.32  2.2215:59:2915 min
Chi-X - X 2.31+0.125.5114.62563552.225  2.315  2.2215:59:5815 min
CX2 - H 2.30+0.115.015.534672.22  2.31  2.2215:59:5415 min
Pure - P 2.31+0.125.55.612432.21  2.31  2.2115:53:2515 min
Omega - O 2.31+0.125.529.9612612.21  2.31  2.2115:53:2515 min
TMX Select - E 2.31+0.125.55.010392.22  2.31  2.2215:57:1015 min
TriAct - M 2.295+0.1054.8107.9240892.225  2.295  2.22515:51:0415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-20 17:09TCM2.17News ReleaseThompson Creek Metals to release Q3 results Nov. 10
2014-10-14 07:40TCM2.24News ReleaseThompson Creek produces 60,400 oz Au at Milligan in Q3

Recent Trades - Last 10 of 2010
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.310.1280080 National Bank79 CIBCKQ
16:00:00T2.310.121,60039 Merrill Lynch79 CIBCKQ
16:00:00T2.310.122,40039 Merrill Lynch79 CIBCKQ
16:00:00T2.310.122,30039 Merrill Lynch39 Merrill LynchKQ
16:00:00T2.310.124,10039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T2.310.121,80039 Merrill Lynch1 AnonymousKQ
16:00:00T2.310.124,00039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T2.310.129,80039 Merrill Lynch79 CIBCKQ
16:00:00T2.310.1220039 Merrill Lynch79 CIBCKQ
16:00:00T2.310.1210039 Merrill Lynch53 Morgan StanleyKQ