Home Page
Home Page
20:51:25 EDT Wed 16 Apr 2014
Enter Symbol
or Name
USA
Canada
T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com20:51:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  0.43.16 · 3.170.43.16+0.020.6544.71,6802,3683.15  3.22  3.094.25  1.8416:00:00Apr 1015 min RT 2¢
TSX - T0.43.16 · 3.170.43.16+0.020.6325.01,0101,0043.15  3.22  3.104.25  1.8416:00:0015 min
Alpha - A 3.16+0.020.650.11522933.20  3.21  3.09515:59:5215 min
Chi-X - X 3.16+0.020.699.63065653.15  3.22  3.1015:59:5115 min
CX2 - H 3.16+0.020.632.2981953.19  3.21  3.0915:59:5915 min
Pure - P 3.16+0.020.611.836933.19  3.21  3.1115:59:5215 min
Omega - O 3.145.617473.19  3.20  3.1015:59:0315 min
TMX Select - E 3.16+0.020.615.4461353.21  3.21  3.0915:59:5115 min
TriAct - M 3.135-0.005-0.22.89143.195  3.195  3.11515:44:0615 min
Lynx - Y 3.15+0.010.32.27223.20  3.21  3.1315:59:0315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-10 15:16TCM2.67News ReleaseThompson amends Mt. Milligan Q1 concentrate production
2014-04-09 18:32TCM2.67News ReleaseThompson produces 14.2 mmlb Cu at Mount Milligan in Q1

Recent Trades - Last 10 of 2368
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.160.022001 Anonymous53 Morgan StanleyKQ
16:00:00T3.160.021001 Anonymous53 Morgan StanleyKQ
16:00:00T3.160.0230080 National Bank53 Morgan StanleyKQ
15:59:52T3.160.0220072 Credit Suisse39 Merrill LynchKW
15:59:52T3.160.0210072 Credit Suisse39 Merrill LynchKW
15:59:52T3.160.0270072 Credit Suisse79 CIBCKW
15:59:52T3.160.0210072 Credit Suisse79 CIBCKW
15:59:52T3.160.0210072 Credit Suisse79 CIBCKW
15:59:52T3.160.0260072 Credit Suisse1 AnonymousKW
15:59:52T3.160.0210072 Credit Suisse79 CIBCKW