Home Page
Home Page
03:21:25 EDT Wed 23 Apr 2014
Enter Symbol
or Name
USA
Canada
T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com03:21:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  0.53.26 · 3.292.53.29+0.165.1978.83,1304,3133.14  3.36  3.134.25  1.84Apr 22 16:00:00Apr 2215 min RT 2¢
TSX - T0.53.26 · 3.292.53.29+0.165.1585.91,8861,8513.14  3.35  3.134.25  1.84Apr 22 16:00:0015 min
Alpha - A 3.28+0.154.8118.83826343.14  3.36  3.13Apr 22 15:59:1615 min
Chi-X - X 3.28+0.154.8156.44931,0343.21  3.35  3.13Apr 22 15:59:5915 min
CX2 - H 3.28+0.154.855.11762873.17  3.36  3.14Apr 22 15:59:5915 min
Pure - P 3.29+0.165.119.9611613.21  3.36  3.13Apr 22 15:56:5415 min
Omega - O 3.28+0.154.818.0561433.19  3.36  3.14Apr 22 15:59:1615 min
TMX Select - E 3.28+0.154.819.8621653.14  3.36  3.13Apr 22 15:59:3815 min
TriAct - M 3.265+0.1354.32.48143.165  3.285  3.165Apr 22 15:42:5515 min
Lynx - Y 3.27+0.144.52.58243.19  3.35  3.19Apr 22 15:41:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-22 17:07TCM3.13News ReleaseThompson Creek to release Q1 results May 12
2014-04-10 15:16TCM2.67News ReleaseThompson amends Mt. Milligan Q1 concentrate production
2014-04-09 18:32TCM2.67News ReleaseThompson produces 14.2 mmlb Cu at Mount Milligan in Q1

Recent Trades - Last 10 of 4313
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.290.1620080 National Bank85 ScotiaKQ
16:00:00T3.290.1650085 Scotia85 ScotiaKQ
16:00:00T3.290.1630085 Scotia53 Morgan StanleyKQ
16:00:00T3.290.161,50085 Scotia79 CIBCKQ
16:00:00T3.290.161,10085 Scotia53 Morgan StanleyKQ
16:00:00T3.290.1620085 Scotia53 Morgan StanleyKQ
15:59:57T3.280.1530079 CIBC79 CIBCK
15:59:56T3.280.1540072 Credit Suisse39 Merrill LynchK
15:59:56T3.280.1510079 CIBC39 Merrill LynchK
15:59:56T3.280.1510079 CIBC39 Merrill LynchK