Home Page
01:17:32 EDT Wed 25 May 2016
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com01:17:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  14.00.435 · 0.4455.00.44-0.01-2.2426.41891410.455  0.46  0.4351.43  0.1615:42:21May 1915 min RT 2¢
TSX - T14.00.435 · 0.4455.00.44-0.01-2.2368.41631010.455  0.46  0.4351.43  0.1615:42:2115 min
Chi-X - X 0.44-0.01-2.211.05100.46  0.46  0.43515:42:2115 min
CX2 - H 0.44-0.01-2.233.515230.45  0.46  0.43515:23:2615 min
Omega - O 0.44-0.01-2.29.5430.45  0.45  0.4413:43:4315 min
Aequitas - U 0.44-0.01-2.24.0240.46  0.46  0.4412:46:4115 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:21T0.44-0.011,00039 Merrill Lynch79 CIBCK
15:42:21T0.44-0.0118,5007 TD Sec79 CIBCK
15:41:40T0.44-0.01335124 Questrade7 TD Sec
15:41:40T0.44-0.015007 TD Sec79 CIBCK
15:41:40T0.44-0.0113,0007 TD Sec7 TD SecKW
15:29:13T0.44-0.012,00072 Credit Suisse7 TD SecK
15:29:13T0.44-0.0150072 Credit Suisse79 CIBCK
15:29:13T0.44-0.0150072 Credit Suisse7 TD SecK
15:26:01T0.44-0.016,00059 PI7 TD SecK
15:23:26T0.44-0.019,00014 ITG7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-19 07:13TCM0.44In the NewsVan Sun says Imperial Metals faces funding issues
2016-05-04 18:46TCM0.54News ReleaseThompson Creek earns $35.1-million (U.S.) in Q1
2016-05-04 18:14TCM0.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-04 18:14TCM0.54SEDAR MD & ASEDAR MD & A