Home Page
03:18:16 EDT Mon 25 May 2015
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com03:18:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  5.01.32 · 1.345.01.33-0.06-4.3365.54907621.40  1.40  1.323.38  1.32May 22 16:00:00May 0715 min RT 2¢
TSX - T5.01.32 · 1.345.01.33-0.06-4.3176.02373201.40  1.40  1.323.38  1.32May 22 16:00:0015 min
Alpha - A 1.33-0.06-4.330.7391121.39  1.40  1.32May 22 15:59:5415 min
Chi-X - X 1.33-0.06-4.387.01171541.39  1.40  1.32May 22 15:56:5815 min
CX2 - H 1.33-0.06-4.315.921581.39  1.40  1.32May 22 15:59:1515 min
Pure - P 1.33-0.06-4.33.44251.39  1.39  1.33May 22 15:59:1515 min
Omega - O 1.32-0.07-5.07.09271.39  1.40  1.32May 22 15:57:4215 min
TMX Select - E 1.33-0.06-4.315.520471.39  1.39  1.32May 22 15:59:3015 min
TriAct - M 1.325-0.065-4.725.83614May 22 15:49:0015 min
Aequitas - U 1.38-0.01-0.74.2651.39  1.39  1.38May 22 15:14:1015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-07 17:24TCM1.48News ReleaseThompson Creek Metals Company appoints Drover to board
2015-05-07 17:22TCM1.58News ReleaseThompson Creek shareholders elect board at AGM
2015-05-06 19:31TCM1.58SEDAR MD & ASEDAR MD & A
2015-05-06 19:25TCM1.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-06 17:18TCM1.58News ReleaseThompson Creek loses $87.2-million (U.S.) in Q1
2015-05-06 09:35TCM1.65In the NewsVan Sun says Thompson Creek gives B.C. mining a boost

Recent Trades - Last 10 of 762
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.33-0.0610053 Morgan Stanley15 UBSKQ
16:00:00T1.33-0.0610053 Morgan Stanley15 UBSKQ
16:00:00T1.33-0.0620072 Credit Suisse72 Credit SuisseKQ
16:00:00T1.33-0.0610072 Credit Suisse72 Credit SuisseKQ
16:00:00T1.33-0.0610072 Credit Suisse72 Credit SuisseKQ
15:59:30T1.32-0.0730079 CIBC79 CIBCK
15:59:14T1.33-0.0610053 Morgan Stanley1 AnonymousK
15:58:44T1.33-0.0610053 Morgan Stanley53 Morgan StanleyK
15:58:14T1.33-0.0610053 Morgan Stanley53 Morgan StanleyK
15:57:44T1.33-0.0610053 Morgan Stanley53 Morgan StanleyK