Home Page
01:32:30 EDT Sat 23 Aug 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com01:32:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  0.53.25 · 3.272.03.26-0.04-1.2691.52,2451,9543.30  3.31  3.214.25  1.8416:00:03Aug 1415 min RT 2¢
TSX - T0.53.25 · 3.272.03.26-0.04-1.2415.81,3547793.30  3.31  3.214.25  1.8416:00:0315 min
Alpha - A 3.27-0.03-0.957.51882113.31  3.31  3.2115:59:5415 min
Chi-X - X 3.27-0.03-0.9147.44795603.31  3.31  3.2115:57:2915 min
CX2 - H 3.27-0.03-0.935.91161683.27  3.30  3.2215:59:4715 min
Pure - P 3.28-0.02-0.66.420503.27  3.30  3.2115:44:5415 min
Omega - O 3.27-0.03-0.98.426603.31  3.31  3.2115:56:5615 min
TMX Select - E 3.27-0.03-0.918.8591143.26  3.30  3.2215:59:2915 min
TriAct - M 3.265-0.035-1.10.4143.215  3.275  3.21515:56:5615 min
Lynx - Y 3.29-0.01-0.30.9383.22  3.30  3.2215:49:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-14 06:59TCM3.08In the NewsGlobe says Catamaran, others have several good metrics
2014-08-05 18:13TCM3.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-05 18:13TCM3.07SEDAR MD & ASEDAR MD & A
2014-08-05 17:08TCM3.03News ReleaseThompson Creek earns $61.6-million (U.S.) in Q2 2014

Recent Trades - Last 10 of 1954
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:03T3.26-0.0410053 Morgan Stanley53 Morgan StanleyKQ
16:00:03T3.26-0.0410079 CIBC53 Morgan StanleyKQ
16:00:03T3.26-0.0410072 Credit Suisse53 Morgan StanleyKQ
16:00:03T3.26-0.0420053 Morgan Stanley53 Morgan StanleyKQ
15:59:46T3.27-0.0310039 Merrill Lynch39 Merrill LynchK
15:59:43T3.26-0.0460039 Merrill Lynch1 AnonymousKW
15:59:43T3.26-0.0460079 CIBC1 AnonymousKW
15:59:43T3.26-0.0410039 Merrill Lynch1 AnonymousKW
15:59:43T3.26-0.0410039 Merrill Lynch1 AnonymousKW
15:59:43T3.26-0.0430079 CIBC1 AnonymousKW