Home Page
22:06:41 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



T:TCM - THOMPSON CREEK METALS COMPANY INC. - http://www.thompsoncreekmetals.com22:06:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCM - T  0.73.06 · 3.073.03.06-0.07-2.2619.41,8791,8533.10  3.12  3.044.10  1.8416:00:03Aug 1415 min RT 2¢
TSX - T0.73.06 · 3.073.03.06-0.07-2.2367.01,1177933.10  3.12  3.044.10  1.8416:00:0315 min
Alpha - A 3.06-0.07-2.262.51892013.08  3.11  3.0415:59:4315 min
Chi-X - X 3.065-0.065-2.198.72984163.08  3.11  3.0415:59:3015 min
CX2 - H 3.06-0.07-2.240.81231563.10  3.11  3.0415:59:5415 min
Pure - P 3.06-0.07-2.28.124583.07  3.11  3.0415:59:4315 min
Omega - O 3.07-0.06-1.919.3581233.07  3.12  3.0415:59:5715 min
TMX Select - E 3.06-0.07-2.222.066983.09  3.12  3.0415:59:5415 min
TriAct - M 3.055-0.075-2.40.7263.105  3.105  3.05512:49:3015 min
Lynx - Y 3.05-0.08-2.60.3123.08  3.08  3.0514:02:1015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-14 06:59TCM3.08In the NewsGlobe says Catamaran, others have several good metrics

Recent Trades - Last 10 of 1853
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:03T3.06-0.0710072 Credit Suisse79 CIBCKQ
16:00:03T3.06-0.0720072 Credit Suisse53 Morgan StanleyKQ
15:59:47T3.07-0.0620039 Merrill Lynch39 Merrill LynchK
15:59:46T3.06-0.0720015 UBS1 AnonymousKW
15:59:46T3.06-0.0710072 Credit Suisse1 AnonymousKW
15:59:46T3.06-0.0710039 Merrill Lynch1 AnonymousKW
15:59:43T3.07-0.0620039 Merrill Lynch39 Merrill LynchK
15:59:43T3.06-0.072,30079 CIBC79 CIBCK
15:59:43T3.06-0.0780079 CIBC79 CIBCK
15:59:43T3.06-0.071,00079 CIBC79 CIBCK