C-TCL.A

T:TCL.A - TRANSCONTINENTAL INC. CL 'A' SV - http://tctranscontinental.com/home

10:37:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCL.A - T	0.3	13.97	·	14.00	1.0	13.97			15.1	204	123	13.94 14.07 13.90	15.26 10.11	10:13:26	Mar 19	15 min RT 2¢
TSX - T	0.3	13.97	·	14.00	1.0	13.97			8.8	118	70	13.94 14.05 13.90	15.26 10.11	10:13:26		15 min
NEO ATS - U						14.02	+0.05	0.4	1.4	19	12	14.01 14.02 13.92		10:13:00		15 min
Alpha - A						13.97			2.7	37	9	13.96 14.07 13.92		10:13:26		15 min
Pure - P						13.96	-0.01	-0.1	0.1	1	1	13.96 13.96 13.96		09:40:40		15 min
Chi-X - X						14.00	+0.03	0.2	0.9	12	9	13.97 14.045 13.94		10:13:00		15 min
CX2 - H						14.02	+0.05	0.4	0.2	3	2	13.96 14.02 13.96		09:54:44		15 min
CXD - D						13.97			0.2	3	5			Apr 23		15 min
TriAct - M						13.97			0.8	11	15			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:15:15	M	13.98	0.01	100	80 National Bank	1 Anonymous
10:14:44	M	13.97		200	14 Virtu ITG	1 Anonymous
10:13:51	M	14.00	0.03	35	7 TD Sec	7 TD Sec	E
10:13:26	T	13.97		100	2 RBC	13 Instinet	K
10:13:26	T	13.97		200	80 National Bank	13 Instinet	K
10:13:26	A	13.97		200	39 Merrill Lynch	13 Instinet	K
10:13:00	T	14.02	0.03	25	79 CIBC	1 Anonymous
10:13:00	T	14.01	0.04	100	53 Morgan Stanley	1 Anonymous	K
10:13:00	T	14.00	0.03	100	53 Morgan Stanley	1 Anonymous	K
10:13:00	T	14.02	0.05	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS