C-TC

T:TC - TUCOWS INC. - https://www.tucows.com/

04:47:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TC - T	0.1	23.78	·	24.41	0.1	23.99	-0.08	-0.3	1.5	34	14	24.17 24.19 23.81	45.42 21.82	12:51:04	Apr 01	15 min RT 2¢
TSX - T	0.1	23.78	·	24.41	0.1	23.99	-0.08	-0.3	0.8	19	8	24.19 24.19 23.81	45.42 21.82	12:51:04		15 min
Alpha - A						23.92	-0.15	-0.6	0.6	13	4	24.17 24.17 23.92		12:13:21		15 min
Pure - P						24.07			0.01	0	1			Apr 08		15 min
Chi-X - X						23.92	-0.15	-0.6	0.1	2	1	23.92 23.92 23.92		12:13:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:51:04	T	23.99	-0.08	100	79 CIBC	1 Anonymous	K
12:30:56	P	23.82	-0.25	10	7 TD Sec	19 Desjardins	E
12:13:22	T	23.81	-0.26	100	79 CIBC	79 CIBC	K
12:13:21	X	23.92	-0.15	100	79 CIBC	1 Anonymous	K
12:13:21	T	23.91	-0.16	100	80 National Bank	1 Anonymous	K
12:13:21	T	23.92	-0.15	100	79 CIBC	1 Anonymous	K
12:13:21	A	23.92	-0.15	100	79 CIBC	80 National Bank	K
12:13:21	T	24.05	-0.02	100	80 National Bank	79 CIBC	K
11:31:37	A	23.99	-0.08	100	79 CIBC	79 CIBC	K
11:31:37	T	24.18	0.11	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 19:23	C:TC	25.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 19:23	C:TC	25.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 19:23	C:TC	25.06	SEDAR MD & A815	SEDAR MD & A
2024-02-23 11:14	C:TC	28.79	News Release200	Tucows's Wavelo signs three new customers
2024-02-22 17:23	C:TC	28.79	News Release200	Tucows loses $96.19-million (U.S.) in 2023
2024-02-22 17:22	C:TC	28.79	News Release200	Tucows to buy back up to $40-million of shares
2024-02-20 10:58	C:TC	29.55	News Release200	Tucows's Ting to bring fibre Internet to Thornton
2024-02-01 11:20	C:TC	31.52	News Release200	Tucows to release 2023 results Feb. 22
2023-11-02 18:08	C:TC	22.45	News Release200	Tucows loses $22.77-million (U.S.) in Q3 2023
2023-11-02 17:58	C:TC	22.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 17:52	C:TC	22.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 10:24	C:TC	23.60	News Release200	Tucows's Ting to offer fibre Internet in Memphis
2023-10-19 12:36	C:TC	27.49	News Release200	Tucows to release Q3 results Nov. 2
2023-09-26 14:46	C:TC	26.06	News Release200	Tucows arranges $240M credit line with BMO
2023-09-08 16:12	C:TC	27.17	News Release200	Tucows appoints Matheson, Sohn to board
2023-08-15 09:10	C:TC	28.17	News Release200	Tucows rolls out 2-gigabit Internet in Colorado Springs
2023-08-04 09:57	C:TC	35.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 18:18	C:TC	35.28	News Release200	Tucows loses $30.96-million (U.S.) in Q2 2023
2023-07-20 13:06	C:TC	39.57	News Release200	Tucows to release Q2 2023 results Aug. 3
2023-06-07 18:05	C:TC	40.76	SEDAR MD & A815	SEDAR MD & A