C-TBR

V:TBR - Timberline Resources Corporation - https://timberlineresources.co/

02:33:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBR - V	189.0	0.135	·	0.145	296.0	0.14			8,420.8	1,145	741	0.14 0.145 0.135	0.15 0.045	15:59:59	Apr 16	15 min RT 2¢
TSX-V - V	189.0	0.135	·	0.145	296.0	0.14			5,825.9	800	335	0.14 0.14 0.135	0.15 0.045	15:54:27		15 min
NEO ATS - U						0.135	-0.005	-3.6	194.5	26	27	0.14 0.14 0.135		15:14:02		15 min
Alpha - A						0.14			460.9	55	173	0.14 0.14 0.135		15:59:58		15 min
Omega - O						0.14			1,083.0	148	128	0.14 0.145 0.135		15:59:59		15 min
Chi-X - X						0.14			626.0	86	47	0.14 0.14 0.135		15:04:14		15 min
CX2 - H						0.145	+0.005	3.6	174.5	24	18	0.14 0.145 0.135		15:58:45		15 min
CXD - D						0.14			0.5		3			Feb 24-22		15 min
TriAct - M						0.14			55.5	7	10			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 741

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.14		2,500	1 Anonymous	1 Anonymous	K
15:59:58	A	0.14		500	1 Anonymous	14 Virtu ITG	K
15:59:38	A	0.14		500	1 Anonymous	14 Virtu ITG	K
15:59:18	A	0.14		500	1 Anonymous	14 Virtu ITG	K
15:58:57	A	0.14		500	1 Anonymous	14 Virtu ITG	K
15:58:45	H	0.145	0.005	10,000	79 CIBC	1 Anonymous	K
15:58:45	H	0.145	0.005	4,500	79 CIBC	1 Anonymous	K
15:58:36	A	0.14		500	1 Anonymous	14 Virtu ITG	K
15:58:15	A	0.14		500	1 Anonymous	14 Virtu ITG	K
15:57:55	A	0.14		500	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:45	C:TBR	0.14	News Release200	Timberline to be acquired by McEwen Mining
2024-04-16 12:36	C:TBR	0.065	Resume Trading385	Timberline Resources to resume at 10:15 a.m. PT
2024-04-16 12:13	C:TBR	0.065	Halt Trading170	Timberline Resources halted at 9:11 a.m. PT
2024-02-13 15:04	C:TBR	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 14:59	C:TBR	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-09 19:03	C:TBR	0.065	Private Placement250	Timberline 15.75-million-share private placement
2024-01-02 17:23	C:TBR	0.07	SEDAR Annual Report803	SEDAR Annual Report
2024-01-02 17:23	C:TBR	0.07	SEDAR MD & A815	SEDAR MD & A
2024-01-02 17:16	C:TBR	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-28 14:28	C:TBR	0.06	News Release200	Timberline closes $630,000 (U.S.) private placement
2023-12-22 14:52	C:TBR	0.065	News Release200	Timberline increases financing to $720,000 (U.S.)
2023-12-20 20:08	C:TBR	0.055	Private Placement250	Timberline 14.57-million-unit private placement
2023-12-19 11:10	C:TBR	0.055	News Release200	Timberline arranges $600,000 (U.S.) private placement
2023-11-15 10:35	C:TBR	0.065	News Release200	Timberline's Lookout Mountain at 423,000 oz Au M&I
2023-08-31 12:53	C:TBR	0.055	News Release200	Timberline closes $728,500 (U.S.) tranche of financing
2023-08-17 13:00	C:TBR	0.06	News Release200	Timberline arranges $1-million (U.S.) private placement
2023-08-11 18:55	C:TBR	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-12 10:12	C:TBR	0.07	News Release200	Timberline's Lookout Mountain at 423,000 oz Au M&I
2023-07-07 08:50	C:TBR	0.085	News Release200	Timberline shareholders approve all matters at AGM
2023-05-09 16:26	C:TBR	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements