03:06:08 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:TAU - Thesis Gold Inc - https://www.thesisgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAU - V  38.50.60·0.622.00.60+0.059.1291.31661560.58  0.62  0.572.652  0.37Mar 28Mar 1215 min RT 2¢
TSX-V - V38.50.60·0.622.00.60+0.059.1188.2109670.58  0.62  0.572.652  0.37Mar 2815 min
NEO ATS - U 0.62+0.0712.722.011210.59  0.62  0.59Mar 2815 min
Alpha - A 0.62+0.0712.713.5850.60  0.62  0.60Mar 2815 min
Omega - O 0.61+0.0610.914.08100.59  0.62  0.59Mar 2815 min
Pure - P 0.59+0.047.32.3150.59  0.59  0.59Mar 2815 min
Chi-X - X 0.59+0.047.31.5120.59  0.59  0.59Mar 2815 min
CX2 - H 0.60+0.059.147.527330.59  0.62  0.59Mar 2815 min
CXD - D 0.551.004    Mar 2715 min
TriAct - M 0.551.319    15 min

Recent Trades - Last 10 of 156
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:27V0.600.0550022 Fidelity80 National BankK
15:50:21V0.610.065001 Anonymous1 AnonymousK
15:50:21V0.610.0620753 Morgan Stanley7 TD Sec
15:39:11A0.620.07657 Interactive7 TD SecE
15:21:19A0.620.071,0009 BMO Nesbitt79 CIBCK
15:16:31M0.620.075080 National Bank80 National BankE
15:11:55M0.600.05407 TD Sec7 TD SecE
14:51:40D0.620.074007 TD Sec7 TD SecE
14:48:20H0.600.055001 Anonymous80 National BankK
14:48:12V0.610.061,00084 ITG8479 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-12 09:33C:TAU0.465News ReleaseThesis Gold drills 20 m of 11.55 g/t AuEq at Ranch
2024-03-01 10:04C:TAU0.395News ReleaseThesis Gold completes amalgamation with PPM Phoenix