Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:31:06 EDT Wed 17 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TAP
- MOLSON COORS BEVERAGE COMPANY -
http://www.molsoncoors.com
23:31:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TAP
- Z
9.9
63.35
·
64.20
1.0
63.54
+0.28
0.4
1,817.1
113,938
17,306
63.64
64.35
63.36
70.90 55.665
19:46:48
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17306
More trades...
Time ET
Ex
Price
Change
Volume
19:46:48
Z
64.80
1.54
1
16:20:00
Z
63.54
0.28
354
16:03:18
Z
63.60
0.34
1
16:02:14
Z
63.54
0.28
32
16:02:13
Z
63.54
0.28
160
16:02:12
Z
63.54
0.28
216
16:02:11
Z
63.54
0.28
4,407
16:02:10
Z
63.54
0.28
37
16:02:09
Z
63.54
0.28
102
16:02:07
Z
63.54
0.28
16
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 09:30
U:TAP
News Release
200
Breathalyzer Market Expands with Tech Advances and Stricter Alcohol Laws
2024-04-02 06:55
U:TAP
News Release
200
Molson Coors Beverage Company to Webcast 2024 First Quarter Earnings Conference Call
2024-03-20 09:00
U:TAP
News Release
200
Barmen 1873 Bourbon and Country Superstar Lainey Wilson Collaborate for the Hold My Bourbon Bar Pop-Up in Nashville
2024-02-27 12:00
U:TAP
News Release
200
MOLSON COORS ANNOUNCES LEADERSHIP TRANSITION IN CANADA
2024-02-20 15:21
U:TAP
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-20 15:15
U:TAP
SEDAR Audited Annual Financial Statements
804
SEDAR MD & A
2024-02-13 06:55
U:TAP
News Release
200
Molson Coors Beverage Company Reports 2023 Fourth Quarter and Full Year Results
2024-01-31 06:00
U:TAP
News Release
200
MADRI EXCEPCIONAL, INSPIRED BY THE SOUL OF MADRID AND THE FASTEST-GROWING BEER IN THE UNITED KINGDOM, LANDS IN CANADA
2024-01-24 07:00
U:TAP
News Release
200
Tilray Brands Completes Acquisition of Truss Beverage Co.
2024-01-18 09:00
U:TAP
News Release
200
Coors Light ‚ ® Teams Up with Country Superstar Lainey Wilson in New Multi-Year Partnership
2024-01-12 06:55
U:TAP
News Release
200
Molson Coors Beverage Company to Webcast 2023 Fourth Quarter and Full Year Earnings Conference Call
2023-12-15 17:00
U:TAP
News Release
200
Molson Coors Nominates Jill Timm as an Independent Director to Join Its Board of Directors
2023-11-09 18:00
U:TAP
News Release
200
Molson Coors Beverage Company Announces Regular Quarterly Dividend
2023-11-03 11:54
U:TAP
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-03 11:52
U:TAP
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-02 07:00
U:TAP
News Release
200
Molson Coors Beverage Company Reports 2023 Third Quarter Results
2023-10-11 07:00
U:TAP
News Release
200
Molson Coors Beverage Company to Webcast 2023 Third Quarter Earnings Conference Call
2023-10-03 15:32
U:TAP
News Release
200
Molson Coors Beverage Company Introduces Plan to Accelerate Its Growth and Provides Long-Term Financial Outlook at Its 2023 Strategy Day