C-TA

T:TA - TRANSALTA CORPORATION - http://www.transalta.com

17:36:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TA - T	1.0	8.81	·	8.87	3.5	8.85	+0.28	3.3	2,089.4	17,665	9,833	8.55 8.86 8.55	13.97 8.22	16:00:00	Apr 11	15 min RT 2¢
TSX - T	1.0	8.81	·	8.87	3.5	8.85	+0.28	3.3	1,190.2	10,171	4,062	8.55 8.86 8.55	13.97 8.22	16:00:00		15 min
NEO ATS - U						8.86	+0.29	3.4	216.6	1,793	1,507	8.57 8.86 8.57		15:59:57		15 min
Alpha - A						8.86	+0.29	3.4	63.4	536	300	8.58 8.86 8.57		15:59:57		15 min
Omega - O						8.85	+0.28	3.3	38.9	318	315	8.56 8.86 8.56		15:59:57		15 min
Pure - P						8.82	+0.25	2.9	31.0	254	253	8.58 8.86 8.58		15:58:23		15 min
Chi-X - X						8.85	+0.28	3.3	379.2	3,178	2,188	8.57 8.86 8.57		15:59:55		15 min
CX2 - H						8.86	+0.29	3.4	67.5	563	414	8.56 8.86 8.56		15:59:57		15 min
CXD - D						8.825	+0.255	3.0	17.8	146	185	8.605 8.855 8.605		15:55:47		15 min
TriAct - M						8.57			71.4	596	494			Sep 11-20		15 min
Lynx - Y						8.86	+0.29	3.4	13.0	106	113	8.59 8.86 8.59		15:50:06		15 min
CS2 - S						8.82	+0.25	2.9	0.4	3	2	8.74 8.82 8.74		15:56:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9833

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.85	0.28	74	1 Anonymous	5 Citadel	Q
16:00:00	T	8.85	0.28	20	85 Scotia	5 Citadel	Q
16:00:00	T	8.85	0.28	16	2 RBC	5 Citadel	Q
16:00:00	T	8.85	0.28	82	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	8.85	0.28	40	65 Goldman	5 Citadel	Q
16:00:00	T	8.85	0.28	68	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	8.85	0.28	71	65 Goldman	5 Citadel	Q
16:00:00	T	8.85	0.28	28	79 CIBC	5 Citadel	Q
16:00:00	T	8.85	0.28	71	79 CIBC	5 Citadel	Q
16:00:00	T	8.85	0.28	1	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 11:10	C:TA	8.40	News Release200	TransAlta appoints Hunter in place of retiring Stack
2024-04-09 07:59	C:TA	8.50	In the News525	Globe says Capital Power, TransAlta exploring SMRs
2024-04-04 09:13	C:TA	8.59	In the News525	Post says TransAlta told Alberta keen on nuclear
2024-03-28 16:06	C:TA	8.69	News Release200	TransAlta to release Q1 results, hold call May 3
2024-03-22 09:31	C:TA	8.78	News Release200	TransAlta enters automatic share purchase plan
2024-02-27 08:10	C:TA	9.49	In the News525	Globe says RBC's Choy keeps TransAlta at "outperform"
2024-02-26 09:29	C:TA	9.49	In the News525	Globe says TransAlta hit by regulation risk
2024-02-23 18:47	C:TA		SEDAR MD & A815	SEDAR MD & A
2024-02-23 09:27	C:TA	9.41	News Release200	TransAlta earns $644-million in 2023
2024-02-23 07:15	C:TA	9.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 07:15	C:TA	9.41	SEDAR MD & A815	SEDAR MD & A
2024-02-23 07:09	C:TA	9.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-23 07:09	C:TA	9.41	SEDAR Annual Report803	SEDAR Annual Report
2024-01-31 08:41	C:TA	9.80	In the News525	Globe says TransAlta maintained at "outperform"
2024-01-22 16:33	C:TA		News Release200	TransAlta to release 2023 results Feb. 23
2024-01-10 08:35	C:TA	10.63	In the News525	Globe says Jarvi calls TransAlta an "outperformer"
2024-01-04 08:22	C:TA	10.91	In the News525	Globe sees TransAlta await Alberta grid reforms
2023-12-19 13:09	C:TA	10.64	News Release200	TransAlta enters share purchase plan for NCIB
2023-12-11 20:49	C:TA	10.45	News Release200	TransAlta to pay quarterly dividends March 31
2023-11-23 08:12	C:TA	10.91	In the News525	Globe says Choy reaffirms TransAlta at "outperform"