C-T

T:T - TELUS CORPORATION - http://www.telus.com

15:17:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	5.1	21.92	·	21.93	5.8	21.93	-0.08	-0.4	3,540.3	76,354	14,937	21.85 21.99 21.75	28.945 21.12	14:57:52	Apr 23	15 min RT 2¢
TSX - T	5.1	21.92	·	21.93	5.8	21.93	-0.08	-0.4	1,502.5	32,446	5,315	21.85 21.99 21.75	28.945 21.12	14:57:52		15 min
NEO ATS - U						21.93	-0.08	-0.4	483.4	10,434	1,871	21.84 21.98 21.75		14:56:31		15 min
Alpha - A						21.92	-0.09	-0.4	91.0	1,962	377	21.84 21.98 21.76		14:56:14		15 min
Omega - O						21.92	-0.09	-0.4	80.6	1,727	450	21.78 21.98 21.75		14:56:14		15 min
Pure - P						21.92	-0.09	-0.4	42.4	897	506	21.78 21.98 21.76		14:57:43		15 min
Chi-X - X						21.925	-0.085	-0.4	924.9	20,060	2,572	21.84 21.985 21.75		14:56:58		15 min
CX2 - H						21.905	-0.105	-0.5	86.6	1,856	511	21.83 21.97 21.75		14:56:14		15 min
CXD - D						21.905	-0.105	-0.5	47.2	1,004	557	21.82 21.985 21.765		14:47:59		15 min
TriAct - M						22.01			260.3	5,511	2,666			Sep 11-20		15 min
Instinet - I						21.915	-0.095	-0.4	2.5	55	5	21.905 21.915 21.845		14:02:21		15 min
Lynx - Y						21.91	-0.10	-0.5	15.7	336	90	21.87 21.97 21.76		14:54:49		15 min
CS2 - S						21.92	-0.09	-0.4	3.1	68	17	21.88 21.93 21.82		14:56:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14937

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:56	M	21.895	-0.115	100	1 Anonymous	1 Anonymous
15:02:55	X	21.90	-0.11	100	79 CIBC	1 Anonymous	K
15:02:55	M	21.895	-0.115	100	1 Anonymous	1 Anonymous
15:02:42	P	21.90	-0.11	50	9 BMO Nesbitt	5 Citadel	E
15:02:42	M	21.895	-0.115	100	9 BMO Nesbitt	1 Anonymous
15:02:39	X	21.90	-0.11	100	79 CIBC	1 Anonymous	K
15:02:31	M	21.89	-0.12	50	7 TD Sec	7 TD Sec
15:02:30	M	21.895	-0.115	100	1 Anonymous	1 Anonymous
15:02:27	M	21.90	-0.11	22	1 Anonymous	2 RBC
15:02:24	P	21.90	-0.11	21	19 Desjardins	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:27	C:T	22.02	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:T	21.87	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:30	C:T	21.69	In the News525	Globe says Yaghi keeps Telus at "sector perform"
2024-04-15 09:26	C:T	21.87	In the News525	Globe says Telus keen for Detroit start-up KODE
2024-04-15 08:45	C:T	21.73	In the News525	Globe says BCE, Telus candidates for "buy low" thinking
2024-04-12 07:43	C:T	21.87	In the News525	Globe says Telus seen facing difficult earnings season
2024-04-11 07:57	C:T	22.13	In the News525	Globe says Telus maintained at "sector perform"
2024-04-05 18:23	C:T	21.77	SEDAR Annual Report803	SEDAR Annual Report
2024-04-05 07:28	C:T	21.63	In the News525	Globe says Telus maintained at "outperformer"
2024-04-03 08:18	C:T	21.64	In the News525	Globe says BMO's Casey maintains Telus at "outperform"
2024-04-01 07:45	C:T	21.67	In the News525	Globe says Telus seen as good bet at 6.7% yield

Date ET

Symbol

Price

Type

Headline

2024-04-23 09:27

C:T

22.02

In the News

Post/CP wonder if Telus, others have really cut prices

2024-04-22 09:24

C:T