Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:53:09 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:SYZ - SYLOGIST LTD. - http://www.sylogist.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SYZ - T  0.39.17·9.340.39.27+0.070.831.72871859.22  9.32  9.159.96  5.40Apr 24Apr 2415 min RT 2¢
TSX - T0.39.17·9.340.39.24+0.040.420.71881189.22  9.30  9.159.96  5.40Apr 2415 min
NEO ATS - U 9.25+0.050.50.7659.28  9.28  9.16Apr 2415 min
Alpha - A 9.23+0.030.34.440129.23  9.30  9.16Apr 2415 min
Omega - O 9.16-0.04-0.40.2229.17  9.17  9.16Apr 2415 min
Pure - P 9.200.0202    Apr 1815 min
Chi-X - X 9.27+0.070.82.321189.16  9.28  9.16Apr 2415 min
CX2 - H 9.22+0.020.20.6549.23  9.32  9.22Apr 2415 min
CXD - D 9.27+0.070.80.8759.23  9.27  9.215Apr 2415 min
TriAct - M 9.201.91718    Sep 10-2015 min
Instinet - I 9.215+0.0150.20.1119.215  9.215  9.215Apr 2415 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 10:22C:SYZ9.20News ReleaseSylogist to release Q1 2024 financial results May 9
2024-04-16 07:48C:SYZ9.67In the NewsGlobe says Sylogist seen growing more aggressively
2024-04-02 12:28C:SYZ8.72SEDAR Annual Information FormSEDAR Annual Information Form