Recent Trades - Last 10 of 25 | More trades... |
12:34:44 | M | 4.04 | | 500 | 9 BMO Nesbitt | 13 Instinet | |
12:28:31 | T | 4.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
12:28:31 | T | 3.98 | -0.06 | 100 | 80 National Bank | 80 National Bank | K |
12:00:48 | T | 3.99 | -0.05 | 100 | 80 National Bank | 80 National Bank | K |
12:00:48 | T | 3.99 | -0.05 | 500 | 2 RBC | 80 National Bank | K |
12:00:48 | M | 3.99 | -0.05 | 80 | 80 National Bank | 80 National Bank | |
11:55:53 | M | 4.03 | -0.01 | 10 | 7 TD Sec | 7 TD Sec | E |
10:53:23 | M | 3.96 | -0.08 | 89 | 80 National Bank | 80 National Bank | |
10:42:35 | T | 3.99 | -0.05 | 100 | 7 TD Sec | 2 RBC | K |
10:42:00 | D | 3.95 | -0.09 | 64 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS