13:31:19 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:SXP - SUPREMEX INC. - http://www.supremex.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SXP - T  0.14.03·4.050.64.02-0.02-0.54.316254.00  4.02  3.966.80  3.5812:28:31Feb 2215 min RT 2¢
TSX - T0.14.03·4.050.64.02-0.02-0.52.911124.00  4.02  3.966.80  3.5812:28:3115 min
CX2 - H 3.98-0.06-1.50.1013.98  3.98  3.9810:41:1015 min
CXD - D 3.97-0.07-1.70.2163.97  3.97  3.9710:41:3015 min
TriAct - M 4.041.146    Sep 11-2015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:44M4.04 5009 BMO Nesbitt13 Instinet
12:28:31T4.02-0.021001 Anonymous1 AnonymousK
12:28:31T3.98-0.0610080 National Bank80 National BankK
12:00:48T3.99-0.0510080 National Bank80 National BankK
12:00:48T3.99-0.055002 RBC80 National BankK
12:00:48M3.99-0.058080 National Bank80 National Bank
11:55:53M4.03-0.01107 TD Sec7 TD SecE
10:53:23M3.96-0.088980 National Bank80 National Bank
10:42:35T3.99-0.051007 TD Sec2 RBCK
10:42:00D3.95-0.09647 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display