20:23:59 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



C:SX - St-Georges Eco-Mining Corp. - http://st-georgesplatinum.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SX - C  54.80.09·0.104.50.095-0.005-5.0253.722690.10  0.105  0.0950.185  0.06515:59:59Mar 2615 min RT 2¢
CSE - C54.80.09·0.104.50.10194.518360.10  0.105  0.0950.185  0.06515:56:5115 min
NEO ATS - U 0.1022.02100.095  0.10  0.09515:52:2015 min
Omega - O 0.1013.5150.095  0.10  0.09515:52:2015 min
Chi-X - X 0.095-0.005-5.02.540.095  0.095  0.09511:15:2915 min
CX2 - H 0.095-0.005-5.019.0250.095  0.10  0.09515:59:5915 min
CXD - D 0.100.94    Mar 1115 min
TriAct - M 0.101.35    Sep 11-2015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.095-0.0055001 Anonymous79 CIBCK
15:56:51H0.10 13,0002 RBC1 AnonymousK
15:56:51C0.10 20,0002 RBC2 RBCK
15:56:51C0.10 2,5002 RBC79 CIBCK
15:56:51C0.10 12,0002 RBC79 CIBCK
15:56:51C0.10 18,5002 RBC19 DesjardinsK
15:56:51C0.10 28,0002 RBC79 CIBCK
15:56:51C0.10 30,0002 RBC7 TD SecK
15:56:51C0.10 1,0002 RBC80 National BankK
15:52:20O0.10 6,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 12:37C:SX0.10SEDAR Early Warning ReportSEDAR Early Warning Report
2024-03-25 19:59C:SX0.10News ReleaseSt-Georges reduces ZeU shareholding to 19.39%
2024-03-25 10:21C:SX0.075News ReleaseSt-Georges's EVSX receives gov't OK for Ontario plant