C-SVE

V:SVE - Silver One Resources Inc. - http://www.silverone.com

21:37:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVE - V	2.5	0.285	·	0.315	15.0	0.305	+0.005	1.7	314.3	90	138	0.305 0.32 0.30	0.425 0.135	15:59:59	Apr 02	15 min RT 2¢
TSX-V - V	2.5	0.285	·	0.315	15.0	0.30			120.6	35	51	0.305 0.305 0.30	0.425 0.135	15:58:06		15 min
NEO ATS - U						0.305	+0.005	1.7	46.5	14	16	0.30 0.305 0.30		14:44:18		15 min
Alpha - A						0.305	+0.005	1.7	34.1	10	18	0.32 0.32 0.30		14:18:30		15 min
Omega - O						0.30			46.0	13	22	0.30 0.305 0.30		15:40:40		15 min
Chi-X - X						0.305	+0.005	1.7	10.5	3	1	0.305 0.305 0.305		14:59:59		15 min
CX2 - H						0.305	+0.005	1.7	52.0	15	18	0.315 0.32 0.30		15:59:59		15 min
CXD - D						0.30			0.001		1			Apr 17		15 min
TriAct - M						0.30			4.6	1	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.305	0.005	9,500	79 CIBC	1 Anonymous	K
15:58:06	V	0.30		1,500	7 TD Sec	1 Anonymous	K
15:58:06	V	0.30		1,500	89 Raymond James	1 Anonymous	K
15:52:45	V	0.305		140	57 Interactive	36 Latimer
15:42:20	V	0.30		6,000	89 Raymond James	1 Anonymous	K
15:40:40	V	0.30		2,000	89 Raymond James	1 Anonymous	K
15:40:40	H	0.30		1,500	1 Anonymous	1 Anonymous	K
15:40:40	H	0.30		1,500	1 Anonymous	1 Anonymous	K
15:40:40	O	0.30		1,500	1 Anonymous	1 Anonymous	K
15:40:40	V	0.30		500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 01:25	C:SVE	0.185	News Release200	Silver One's Candelaria crushing has 49% Ag recovery
2024-02-28 16:51	C:SVE	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 16:51	C:SVE	0.14	SEDAR MD & A815	SEDAR MD & A
2024-02-08 00:24	C:SVE	0.15	News Release200	Silver One exercises option for Phoenix project
2024-01-09 18:55	C:SVE	0.165	Miscellaneous270	Silver One warrants extended
2024-01-03 16:41	C:SVE	0.17	News Release200	Silver One to extend 8.29M warrants to January, 2025
2023-12-21 14:09	C:SVE	0.19	News Release200	Silver One stakes 2,090 hectares at Phoenix
2023-12-19 09:50	C:SVE	0.195	News Release200	Silver One stakes 260 additional claims at Phoenix
2023-11-16 01:42	C:SVE	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 01:22	C:SVE	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 01:19	C:SVE	0.21	News Release200	Silver One stakes claims over anomalies at Phoenix
2023-08-16 16:47	C:SVE	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-16 16:46	C:SVE	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 17:15	C:SVE	0.355	News Release200	Silver One grants options to buy 2.14 million shares
2023-07-19 19:35	C:SVE	0.39	News Release200	Silver One testing shows better Ag recoveries with HPGR
2023-07-13 17:56	C:SVE	0.365	News Release200	Silver One extends 10.19 million warrants by one year
2023-07-05 18:58	C:SVE	0.31	Miscellaneous270	Silver One 10,191,669 warrants extended
2023-06-29 17:40	C:SVE	0.30	News Release200	Silver One Resources to delay expiry of warrants
2023-06-14 15:09	C:SVE	0.33	News Release200	Silver One averages 57.2% Ag recovery at Candelaria
2023-06-13 19:04	C:SVE	0.33	Property Agreement315	Silver One option agreement amended