20:51:17 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:SUP - Northern Superior Resources Inc. - http://www.nsuperior.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SUP - V  19.00.51·0.520.50.51-0.02-3.8508.82583030.54  0.58  0.510.59  0.2815:59:59Mar 1415 min RT 2¢
TSX-V - V19.00.51·0.520.50.51-0.02-3.8283.71461380.54  0.58  0.510.59  0.2815:59:5915 min
NEO ATS - U 0.51-0.02-3.841.521340.56  0.58  0.5115:48:2815 min
Alpha - A 0.52-0.01-1.949.52650.54  0.54  0.5215:43:0015 min
Omega - O 0.51-0.02-3.841.020290.56  0.58  0.5115:48:2815 min
Pure - P 0.51-0.02-3.86.43150.58  0.58  0.5115:48:2815 min
Chi-X - X 0.52-0.01-1.93.0160.52  0.52  0.5215:42:4615 min
CX2 - H 0.52-0.01-1.978.039570.56  0.58  0.5215:42:4615 min
CXD - D 0.533.4111    Mar 2715 min
TriAct - M 0.532.418    Sep 03-2015 min

Recent Trades - Last 10 of 303
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.51-0.021,0007 TD Sec79 CIBCK
15:56:28M0.52-0.0145089 Raymond James14 Virtu ITGE
15:48:28P0.51-0.025001 Anonymous1 AnonymousK
15:48:28P0.51-0.025001 Anonymous1 AnonymousK
15:48:28O0.51-0.025002 RBC1 AnonymousK
15:48:28O0.51-0.024,5002 RBC1 AnonymousK
15:48:28V0.51-0.0250033 Canaccord1 AnonymousK
15:48:28V0.51-0.021,0007 TD Sec1 AnonymousK
15:48:28V0.51-0.025007 TD Sec1 AnonymousK
15:48:28V0.51-0.025,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-14 12:50C:SUP0.52News ReleaseNorthern Superior sells 7.8M Rockland shares for $195K