| Your search results for 'SUN' | 21:59:08 EDT |
| PEAK - V - Sun Peak Metals Corp. | 1.0 | 0.50 | · | 0.64 | 2.5 | 0.50 | | | 105.7 | 53 | 23 | 0.51 0.55 0.50 | 0.65 0.145 | 15:48:51 | Apr 04 | 15 min RT 2¢ |
| SAI.H - V - Sunshine Agri-Tech Inc. | 461.0 | 0.005 | · | 0.01 | 30.0 | 0.01 | | | 0.01 | | 2 | | 0.02 0.005 | Apr 03 | Nov 27 | 15 min RT 2¢ |
| SLF - T - SUN LIFE FINANCIAL INC. | 0.4 | 70.75 | · | 70.98 | 0.1 | 70.83 | +0.15 | 0.2 | 1,102.7 | 77,930 | 4,386 | 70.74 71.21 70.66 | 74.935 61.84 | 16:00:00 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.C - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 0.5 | 17.55 | · | 17.91 | 0.5 | 17.91 | +0.16 | 0.9 | 0.6 | 11 | 2 | 17.92 17.92 17.91 | 19.60 16.37 | 14:50:57 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.D - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 4.1 | 17.70 | · | 17.87 | 0.5 | 17.72 | +0.02 | 0.1 | 1.3 | 22 | 12 | 17.75 17.82 17.71 | 19.38 16.53 | 15:59:30 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.E - T - SUN LIFE FINANCIAL INC. CL 'A' PR SERIES | 0.1 | 17.87 | · | 17.94 | 0.6 | 17.905 | +0.045 | 0.3 | 1.2 | 21 | 3 | 17.87 17.905 17.86 | 19.75 16.63 | 15:46:26 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.G - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 1.2 | 15.45 | · | 15.75 | 1.1 | 15.51 | | | | | | | 15.54 12.18 | Apr 22 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.H - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 3.5 | 18.46 | · | 18.72 | 2.0 | 18.72 | | | | | | | 19.40 14.56 | Apr 22 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.J - T - SUN LIFE FINANCIAL INC. CL A FLTG PR SER | 0.3 | 16.35 | · | 16.45 | 0.9 | 16.38 | -0.03 | -0.2 | 0.5 | 8 | 4 | 16.40 16.40 16.38 | 16.77 14.00 | 13:46:17 | Apr 09 | 15 min RT 2¢ |
| SLF.PR.K - T - SUN LIFE FINANCIAL INC. CL FLTG A PR SR | 0.3 | 19.10 | · | 19.75 | 1.6 | 19.59 | | | | | | | 21.56 18.65 | Apr 19 | Apr 09 | 15 min RT 2¢ |
| SMN - V - Sun Summit Minerals Corp. | 5.0 | 0.195 | · | 0.20 | 14.5 | 0.20 | -0.015 | -7.0 | 466.1 | 89 | 80 | 0.215 0.215 0.175 | 0.375 0.075 | 15:58:52 | Apr 02 | 15 min RT 2¢ |
| SNN - C - Sunniva Inc. | | 0.155 | | | | | | | | Jun 22-20 | Jun 12 | 15 min RT 2¢ |
| SOY - T - SUNOPTA, INC. | 0.3 | 8.82 | · | 8.96 | 20.0 | 8.93 | +0.20 | 2.3 | 38.5 | 314 | 330 | 8.62 8.95 8.62 | 11.58 3.82 | 16:00:00 | Apr 18 | 15 min RT 2¢ |
| SRES - V - Sun Residential Real Estate Investment T | 233.0 | 0.045 | · | 0.05 | 239.0 | 0.045 | | | | | | | 0.065 0.04 | Apr 22 | Apr 12 | 15 min RT 2¢ |
| SU - T - SUNCOR ENERGY INC. | 0.6 | 53.40 | · | 53.50 | 0.5 | 53.47 | -0.07 | -0.1 | 3,468.0 | 184,850 | 10,510 | 53.31 53.62 53.13 | 53.85 37.09 | 16:15:37 | Apr 19 | 15 min RT 2¢ |
| Symbol SUN is not active but it may have changed |