Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:11:07 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:SU - SUNCOR ENERGY INC. - http://www.suncor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  0.452.94·53.081.052.99+0.601.15,750.0304,22129,91452.19  53.46  52.1953.78  37.0916:00:00Apr 1515 min RT 2¢
TSX - T0.452.94·53.081.052.99+0.601.13,455.7182,89715,31552.19  53.46  52.1953.78  37.0916:00:0015 min
NEO ATS - U 52.98+0.591.1470.824,9152,60052.26  53.46  52.2615:59:5215 min
Alpha - A 52.98+0.591.1186.49,86787252.28  53.46  52.2215:59:5215 min
Omega - O 53.00+0.611.2138.97,34387352.29  53.46  52.2915:59:5915 min
Pure - P 53.00+0.611.247.02,47057652.80  53.44  52.7815:59:5915 min
Chi-X - X 52.99+0.601.1925.949,0025,09352.29  53.46  52.2415:59:5715 min
CX2 - H 53.00+0.611.2134.37,09399652.24  53.43  52.2415:59:5915 min
CXD - D 53.00+0.611.2161.68,5231,46252.24  53.45  52.2415:59:4315 min
TriAct - M 52.39215.111,3512,030    15 min
Instinet - I 53.30+0.911.71.7901153.195  53.385  53.19512:06:3915 min
Lynx - Y 53.09+0.701.38.34396252.57  53.43  52.5715:55:2915 min
CS2 - S 52.98+0.591.14.42312452.26  53.38  52.2615:59:5215 min

Recent Trades - Last 10 of 29914
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T52.990.604084 ITG8453 Morgan StanleyQ
16:00:00T52.990.605984 ITG8465 GoldmanQ
16:00:00T52.990.608584 ITG8465 GoldmanQ
16:00:00T52.990.607284 ITG841 AnonymousQ
16:00:00T52.990.606684 ITG8453 Morgan StanleyQ
16:00:00T52.990.603184 ITG8479 CIBCQ
16:00:00T52.990.601984 ITG8465 GoldmanQ
16:00:00T52.990.609284 ITG8465 GoldmanQ
16:00:00T52.990.606984 ITG841 AnonymousQ
16:00:00T52.990.601084 ITG8453 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 07:48C:SU51.25In the NewsGlobe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04C:SU52.47In the NewsGlobe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-11 08:43C:SU53.76In the NewsPost/CP say Suncor keen to not rush projects
2024-04-10 08:00C:SU53.76In the NewsGlobe says Suncor Energy maintained at "outperform"
2024-04-02 07:55C:SU50.64In the NewsGlobe says Suncor's Petrocan offers gasoline savings
2024-04-02 07:01C:SU51.54In the NewsGlobe says Suncor, Parkland in a bind over gas stations
2024-03-28 08:57C:SU49.50In the NewsFP says Suncor Energy AGM to feature duelling proposals
2024-03-26 09:17C:SU49.95News ReleaseCanadian Tire, Suncor detail loyalty partnership
2024-03-26 07:42C:SU49.95In the NewsGlobe says Suncor pays new CEO $36.8M in first year
2024-03-25 07:43C:SU49.95In the NewsGlobe says Alberta first nation working with Suncor
2024-03-22 07:47C:SU48.99In the NewsGlobe says Shopify, others boost S&P/TSX Comp Index
2024-03-22 07:42C:SU48.85In the NewsGlobe says Suncor Energy maintained at "hold"
2024-03-21 22:32C:SU48.99SEDAR MD & ASEDAR MD & A
2024-03-21 22:20C:SU48.99SEDAR MD & ASEDAR MD & A
2024-03-21 22:01C:SU48.99SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-21 22:01C:SU48.99SEDAR Annual ReportSEDAR Annual Report
2024-03-21 21:42C:SU48.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 09:36C:SU48.86In the NewsFP/wire say Suncor, rivals seek clarity on TMX costs
2024-03-11 09:17C:SU46.51In the NewsPost/CP say Suncor signs agreement with first nation
2024-03-07 13:16C:SU47.20News ReleaseSuncor, Fort McKay sign MOU for oil sands development