Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:46:42 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:STM
- STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS -
http://www.st.com
16:46:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STM
- Z
0.1
39.55
·
39.61
0.3
39.595
-0.735
-1.8
4,008.0
152,756
19,888
40.00
40.22
39.555
55.85 37.21
16:03:54
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19888
More trades...
Time ET
Ex
Price
Change
Volume
16:03:54
Z
39.61
-0.72
417
16:00:29
Z
39.61
-0.72
512
16:00:17
Z
39.61
-0.72
52
16:00:16
Z
39.61
-0.72
800
16:00:16
Z
39.61
-0.72
716
16:00:16
Z
39.61
-0.72
68
15:59:59
Z
39.595
-0.735
100
15:59:59
Z
39.60
-0.73
53
15:59:58
Z
39.59
-0.74
1
15:59:58
Z
39.59
-0.74
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 08:00
U:STM
News Release
200
STMicroelectronics Publishes 2024 Sustainability Report
2024-04-15 08:00
U:STM
News Release
200
STMicroelectronics Announces Status of Common Share Repurchase Program
2024-04-11 02:00
U:STM
News Release
200
STMicroelectronics and Centrica Energy sign long-term agreement for the supply of electricity produced from renewable sources in Italy
2024-04-08 08:00
U:STM
News Release
200
STMicroelectronics Announces Status of Common Share Repurchase Program
2024-04-04 09:00
U:STM
News Release
200
STMicroelectronics Announces Timing for First Quarter 2024 Earnings Release and Conference Call
2024-04-03 03:00
U:STM
News Release
200
STMicroelectronics helps Panasonic Cycle Technology bring AI to e-assisted bikes for affordable safety boost
2024-03-25 09:00
U:STM
News Release
200
STMicroelectronics Announces Status of Common Share Repurchase Program
2024-03-21 19:40
U:STM
News Release
200
STMicroelectronics Reports on Resolutions to be Proposed at the 2024 Annual General Meeting of Shareholders
2024-03-19 07:00
U:STM
News Release
200
STMicroelectronics breaks the 20nm barrier for cost-competitive next-generation microcontrollers
2024-03-19 04:00
U:STM
News Release
200
STMicroelectronics reveals advanced ultra-low-power STM32 microcontrollers for industrial, medical, smart-metering, and consumer applications
2024-03-18 12:00
U:STM
News Release
200
STMicroelectronics Announces Status of Common Share Repurchase Program
2024-03-12 10:00
U:STM
News Release
200
STMicroelectronics' high-performance microcontrollers pave the way to new innovations in smart home and industrial systems
2024-03-11 09:00
U:STM
News Release
200
STMicroelectronics Announces Status of Common Share Repurchase Program
2024-03-07 09:00
U:STM
News Release
200
STMicroelectronics powers up the intelligent edge with second-generation STM32 microprocessors, bringing performance boost and industrial resilience
2024-03-05 09:00
U:STM
News Release
200
STMicroelectronics reveals high-performance, state-of-the-art wireless microcontrollers ready for incoming cyber-protection regulations
2024-03-04 08:00
U:STM
News Release
200
STMicroelectronics Announces Status of Common Share Repurchase Program
2024-02-26 08:00
U:STM
News Release
200
STMicroelectronics Announces Status of Common Share Repurchase Program
2024-02-22 16:40
U:STM
News Release
200
STMicroelectronics Publishes its 2023 Annual Report Form 20-F
2024-02-22 09:00
U:STM
News Release
200
STMicroelectronics expands into 3D depth sensing with latest time-of-flight sensors
2024-02-21 07:00
U:STM
News Release
200
trinamiX, Visionox and STMicroelectronics present cost-efficient, secure Face Authentication system for behind-OLED integration in smartphones