Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:43:28 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:STEM
- STEM INC -
https://www.stem.com
13:43:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STEM
- Z
3.0
1.55
·
1.56
3.2
1.555
-0.035
-2.2
2,118.2
2,919
3,947
1.555
1.595
1.5117
7.785 1.525
13:22:04
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3947
More trades...
Time ET
Ex
Price
Change
Volume
13:22:04
Z
1.5506
-0.0394
1
13:21:34
Z
1.55
-0.04
1
13:21:22
Z
1.55
-0.04
1
13:21:08
Z
1.555
-0.035
100
13:21:06
Z
1.555
-0.035
400
13:21:05
Z
1.555
-0.035
100
13:21:03
Z
1.555
-0.035
40
13:21:01
Z
1.555
-0.035
66
13:21:01
Z
1.555
-0.035
100
13:21:01
Z
1.555
-0.035
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 08:30
U:STEM
News Release
200
Stem Announces First Quarter 2024 Earnings Results Conference Call
2024-03-19 08:30
U:STEM
News Release
200
Stem's PowerBidder(TM) Pro Selected by Two CCAs in CAISO
2024-02-28 16:07
U:STEM
News Release
200
Mercuria Energy Trading Selects Stem's PowerBidder(TM) Pro to Optimize Market Operations in ERCOT
2024-02-28 16:05
U:STEM
News Release
200
Stem Announces Fourth Quarter and Full Year 2023 Results
2024-01-23 08:30
U:STEM
News Release
200
Stem Announces Fourth Quarter and Full-Year 2023 Earnings Results Conference Call
2023-11-16 08:30
U:STEM
News Release
200
Stem Wins 2023 New Product Innovation Award for Energy Asset Performance Optimization
2023-11-02 16:07
U:STEM
News Release
200
Stem and SB Energy Announce Technology and Commercial Alliance to Advance AI-Enabled Energy Management of Utility Scale Renewables
2023-11-02 16:05
U:STEM
News Release
200
Stem Announces Third Quarter 2023 Results
2023-10-31 16:30
U:STEM
News Release
200
Stem Announces Appointment of New Independent Director
2023-10-05 08:30
U:STEM
News Release
200
Stem Announces Third Quarter 2023 Earnings Results Conference Call
2023-09-17 23:00
U:STEM
News Release
200
Stem Expands its India Center of Excellence
2023-09-07 08:30
U:STEM
News Release
200
Stem Introduces Athena ‚ ® PowerBidder ¢ „ ¢ Pro for Bid Optimization in Wholesale Energy Markets
2023-08-31 08:30
U:STEM
News Release
200
Stem to Participate in 2023 Barclays CEO Energy-Power Conference
2023-08-30 09:00
U:STEM
News Release
200
Stem ¢ € ™s Athena ‚ ® Named a 2023 Sustainability Product of the Year by Business Intelligence Group
2023-08-03 16:05
U:STEM
News Release
200
Stem Announces Second Quarter 2023 Results
2023-07-19 08:00
U:STEM
News Release
200
Stem ¢ € ™s Athena ‚ ® Receives 2023 Top Product of the Year Award from Environment + Energy Leader
2023-07-11 08:30
U:STEM
News Release
200
Stem Announces Second Quarter 2023 Earnings Results Conference Call
2023-07-06 05:00
U:STEM
News Release
200
Stem Supporting Commercial Operation of 304MW DC Solar Power Plant in Hungary
2023-06-28 08:30
U:STEM
News Release
200
57% of Surveyed Fortune 1000 C-suite Plan to Increase Sustainability Investments Despite Economic Uncertainties, Stem Survey Reveals
2023-06-21 08:30
U:STEM
News Release
200
Stem ¢ € ™s Athena ‚ ® Named ¢ € œBest Predictive Analytics Platform ¢ € by AI Breakthrough