C-STC

T:STC - SANGOMA TECHNOLOGIES CORPORATION - http://www.sangoma.com

23:56:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STC - T	4.8	6.20	·	6.25	0.7	6.21	+0.10	1.6	4.8	29	30	6.12 6.21 6.12	6.82 3.00	15:59:50	Feb 29	15 min RT 2¢
TSX - T	4.8	6.20	·	6.25	0.7	6.21	+0.10	1.6	2.6	16	14	6.12 6.21 6.12	6.82 3.00	15:59:50		15 min
NEO ATS - U						6.13	+0.02	0.3	0.1	1	1	6.13 6.13 6.13		11:57:32		15 min
Alpha - A						6.20	+0.09	1.5	0.3	2	2	6.20 6.20 6.20		15:57:43		15 min
Omega - O						6.20	+0.09	1.5	0.4	2	4	6.14 6.20 6.13		15:57:43		15 min
Pure - P						6.11			0.2	1	3			Apr 09		15 min
Chi-X - X						6.20	+0.09	1.5	1.0	6	1	6.20 6.20 6.20		15:33:50		15 min
CXD - D						6.11			0.1	1	4			Apr 16		15 min
TriAct - M						6.11			0.09	1	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	T	6.21	0.10	100	1 Anonymous	7 TD Sec	K
15:57:43	A	6.20	0.09	200	7 TD Sec	79 CIBC	K
15:57:43	O	6.20	0.09	100	1 Anonymous	1 Anonymous	K
15:57:43	T	6.20	0.09	500	7 TD Sec	7 TD Sec	K
15:49:59	T	6.20	0.09	100	7 TD Sec	80 National Bank	K
15:39:58	M	6.20	0.09	85	2 RBC	1 Anonymous
15:39:58	O	6.20	0.09	100	1 Anonymous	2 RBC	K
15:39:58	A	6.20	0.09	100	7 TD Sec	2 RBC	K
15:33:50	X	6.20	0.09	1,000	7 TD Sec	1 Anonymous	K
15:33:50	D	6.20	0.09	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS