C-SSV

V:SSV - Southern Silver Exploration Corp. - http://www.southernsilverexploration.com

03:53:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSV - V	12.5	0.19	·	0.20	24.5	0.20	+0.005	2.6	728.2	124	167	0.175 0.20 0.17	0.26 0.11	Apr 22	Mar 25	15 min RT 2¢
TSX-V - V	12.5	0.19	·	0.20	24.5	0.20	+0.005	2.6	292.5	50	59	0.175 0.20 0.17	0.26 0.11	Apr 22		15 min
NEO ATS - U						0.19	-0.005	-2.6	46.5	7	22	0.17 0.19 0.17		Apr 22		15 min
Alpha - A						0.20	+0.005	2.6	164.2	29	27	0.17 0.20 0.17		Apr 22		15 min
Omega - O						0.195			96.0	17	23	0.17 0.195 0.17		Apr 22		15 min
Pure - P						0.20	+0.005	2.6	0.8	0	2	0.20 0.20 0.20		Apr 22		15 min
Chi-X - X						0.19	-0.005	-2.6	54.5	9	8	0.17 0.19 0.17		Apr 22		15 min
CX2 - H						0.20	+0.005	2.6	71.5	13	15	0.17 0.20 0.17		Apr 22		15 min
CXD - D						0.195			0.8		3			Apr 10		15 min
TriAct - M						0.195			1.4		8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS