C-SSRM

T:SSRM - SSR MINING INC. - http://www.ssrmining.com

02:55:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSRM - T	0.5	7.41	·	7.50	0.1	7.48	+0.15	2.0	574.8	4,136	2,694	7.30 7.50 7.29	23.71 5.10	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.5	7.41	·	7.50	0.1	7.48	+0.15	2.0	347.4	2,505	1,524	7.30 7.49 7.30	23.71 5.10	16:00:00		15 min
NEO ATS - U						7.49	+0.16	2.2	35.3	249	268	7.42 7.49 7.35		15:57:49		15 min
Alpha - A						7.50	+0.17	2.3	36.2	265	73	7.46 7.50 7.35		15:59:59		15 min
Omega - O						7.50	+0.17	2.3	34.2	242	281	7.44 7.50 7.34		15:59:59		15 min
Pure - P						7.45	+0.12	1.6	0.7	4	13	7.41 7.46 7.41		15:00:11		15 min
Chi-X - X						7.49	+0.16	2.2	98.4	710	369	7.40 7.49 7.34		15:59:50		15 min
CX2 - H						7.48	+0.15	2.0	10.8	77	76	7.29 7.49 7.29		15:59:07		15 min
CXD - D						7.485	+0.155	2.1	1.4	10	11	7.485 7.485 7.485		15:56:05		15 min
TriAct - M						7.33			7.3	51	66			Sep 11-20		15 min
Lynx - Y						7.49	+0.16	2.2	1.5	11	5	7.43 7.49 7.41		15:51:42		15 min
CS2 - S						7.49	+0.16	2.2	1.6	12	8	7.48 7.49 7.41		15:48:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2694

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.48	0.15	30	7 TD Sec	79 CIBC	Q
16:00:00	T	7.48	0.15	63	7 TD Sec	65 Goldman	Q
16:00:00	T	7.48	0.15	4	7 TD Sec	1 Anonymous	Q
16:00:00	T	7.48	0.15	28	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	7.48	0.15	94	79 CIBC	7 TD Sec	Q
16:00:00	T	7.48	0.15	10	79 CIBC	7 TD Sec	Q
16:00:00	T	7.48	0.15	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	7.48	0.15	53	7 TD Sec	7 TD Sec	Q
16:00:00	T	7.48	0.15	70	79 CIBC	7 TD Sec	Q
16:00:00	T	7.48	0.15	70	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:08	C:SSRM	6.97	News Release200	SSR Mining to release Q1 2024 results May 8
2024-04-05 18:49	C:SSRM	6.61	News Release200	SSR Mining recovers body of missing employee at Copler
2024-04-01 21:15	C:SSRM	6.38	Street Wire165	SSR facing shareholder lawsuit over Copler failure