C-SSL

T:SSL - SANDSTORM GOLD LTD. - http://www.sandstormgold.com

17:39:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSL - T	0.5	7.44	·	7.50	9.8	7.49	+0.12	1.6	338.0	2,447	1,644	7.34 7.55 7.30	8.38 5.355	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.5	7.44	·	7.50	9.8	7.49	+0.12	1.6	178.9	1,293	899	7.34 7.55 7.30	8.38 5.355	16:00:00		15 min
NEO ATS - U						7.50	+0.13	1.8	42.0	302	244	7.33 7.55 7.32		15:58:09		15 min
Alpha - A						7.51	+0.14	1.9	13.7	101	20	7.38 7.53 7.32		15:53:07		15 min
Omega - O						7.50	+0.13	1.8	3.6	26	23	7.33 7.53 7.33		15:59:51		15 min
Pure - P						7.50	+0.13	1.8	3.8	28	24	7.52 7.53 7.495		15:54:36		15 min
Chi-X - X						7.49	+0.12	1.6	82.1	597	363	7.36 7.54 7.31		15:59:54		15 min
CX2 - H						7.50	+0.13	1.8	7.5	56	33	7.32 7.54 7.32		15:58:09		15 min
CXD - D						7.51	+0.14	1.9	5.4	40	10	7.51 7.51 7.51		14:55:04		15 min
TriAct - M						7.37			1.0	6	28			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1644

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.49	0.12	21	36 Latimer	2 RBC	Q
16:00:00	T	7.49	0.12	6	36 Latimer	1 Anonymous	Q
16:00:00	T	7.49	0.12	71	36 Latimer	1 Anonymous	Q
16:00:00	T	7.49	0.12	78	80 National Bank	36 Latimer	Q
16:00:00	T	7.49	0.12	17	1 Anonymous	36 Latimer	Q
16:00:00	T	7.49	0.12	3	7 TD Sec	36 Latimer	Q
16:00:00	T	7.49	0.12	1	79 CIBC	36 Latimer	Q
16:00:00	T	7.49	0.12	8	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	7.49	0.12	31	79 CIBC	36 Latimer	Q
16:00:00	T	7.49	0.12	8	36 Latimer	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:26	C:SSL	7.46	In the News525	Globe says Sandstorm Gold kept at "sector perform"
2024-04-08 16:40	C:SSL	7.27	News Release200	Sandstorm sells 20,300 oz AuEq in Q1