C-SSL

T:SSL - SANDSTORM GOLD LTD. - http://www.sandstormgold.com

17:42:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSL - T	0.7	7.56	·	7.62	3.0	7.60	+0.14	1.9	578.1	4,280	2,029	7.46 7.64 7.40	8.38 5.355	16:00:00	07:26	15 min RT 2¢
TSX - T	0.7	7.56	·	7.62	3.0	7.60	+0.14	1.9	292.2	2,158	1,078	7.46 7.64 7.40	8.38 5.355	16:00:00		15 min
NEO ATS - U						7.61	+0.15	2.0	59.3	441	227	7.51 7.64 7.48		15:59:30		15 min
Alpha - A						7.60	+0.14	1.9	17.1	128	29	7.43 7.64 7.43		15:59:14		15 min
Omega - O						7.61	+0.15	2.0	8.7	63	53	7.46 7.63 7.46		15:59:57		15 min
Pure - P						7.60	+0.14	1.9	9.8	73	37	7.595 7.63 7.585		15:59:56		15 min
Chi-X - X						7.605	+0.145	1.9	147.6	1,099	407	7.42 7.63 7.42		15:59:51		15 min
CX2 - H						7.60	+0.14	1.9	21.2	157	89	7.46 7.61 7.46		15:59:59		15 min
CXD - D						7.595	+0.135	1.8	8.1	59	37	7.43 7.595 7.43		13:41:25		15 min
TriAct - M						7.46			12.0	88	61			Sep 11-20		15 min
Lynx - Y						7.59	+0.13	1.7	2.0	15	10	7.50 7.63 7.50		14:18:57		15 min
CS2 - S						7.46			0.02	0	1			Apr 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2029

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.60	0.14	77	36 Latimer	79 CIBC	Q
16:00:00	T	7.60	0.14	8	36 Latimer	1 Anonymous	Q
16:00:00	T	7.60	0.14	17	36 Latimer	2 RBC	Q
16:00:00	T	7.60	0.14	90	36 Latimer	1 Anonymous	Q
16:00:00	T	7.60	0.14	20	222 JP Morgan	36 Latimer	Q
16:00:00	T	7.60	0.14	3	7 TD Sec	36 Latimer	Q
16:00:00	T	7.60	0.14	1	1 Anonymous	36 Latimer	Q
16:00:00	T	7.60	0.14	11	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	7.60	0.14	67	79 CIBC	36 Latimer	Q
16:00:00	T	7.60	0.14	65	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:26	C:SSL	7.46	In the News525	Globe says Sandstorm Gold kept at "sector perform"
2024-04-08 16:40	C:SSL	7.27	News Release200	Sandstorm sells 20,300 oz AuEq in Q1
2024-03-28 12:44	C:SSL	6.99	News Release200	Sandstorm Gold to pay two-cent dividend April 26
2024-03-28 00:56	C:SSL	6.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 20:02	C:SSL	6.74	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-18 11:44	C:SSL	6.84	News Release200	Sandstorm Gold talks recent work at royalty properties
2024-02-15 17:38	C:SSL	5.51	News Release200	Sandstorm Gold earns $42.7-million (U.S.) in 2023
2024-02-15 17:08	C:SSL	5.51	SEDAR MD & A815	SEDAR MD & A
2024-02-15 16:54	C:SSL	5.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 12:14	C:SSL	5.99	News Release200	Sandstorm Gold to release fiscal 2023 results Feb. 15
2024-01-23 15:13	C:SSL	6.58	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-08 16:34	C:SSL	6.46	News Release200	Sandstorm sells 97,200 oz AuEq in 2023
2023-12-18 16:26	C:SSL	6.54	News Release200	Sandstorm Gold to pay two-cent dividend Jan. 26
2023-11-06 16:35	C:SSL	6.58	News Release200	Sandstorm has nil income in Q3
2023-11-06 16:15	C:SSL	6.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 16:14	C:SSL	6.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 16:32	C:SSL	6.31	News Release200	Sandstorm Gold to release Q3 2023 results Nov. 6
2023-10-05 16:32	C:SSL	6.07	News Release200	Sandstorm sells 21,100 oz AuEq in Q3
2023-09-28 16:42	C:SSL	6.39	News Release200	Sandstorm Gold renews $625M (U.S.) credit facility
2023-09-28 16:23	C:SSL	6.39	News Release200	Sandstorm Gold to pay two-cent dividend Oct. 27