C-SSL

T:SSL - SANDSTORM GOLD LTD. - http://www.sandstormgold.com

14:05:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSL - T	1.6	7.25	·	7.26	2.5	7.26	+0.01	0.1	810.0	5,761	2,749	7.14 7.30 7.06	8.44 5.355	13:47:46	Apr 08	15 min RT 2¢
TSX - T	1.6	7.25	·	7.26	2.5	7.26	+0.01	0.1	410.4	2,918	1,408	7.14 7.30 7.08	8.44 5.355	13:47:46		15 min
NEO ATS - U						7.27	+0.02	0.3	84.2	597	370	7.11 7.30 7.11		13:43:25		15 min
Alpha - A						7.28	+0.03	0.4	24.1	172	49	7.09 7.28 7.06		13:29:46		15 min
Omega - O						7.27	+0.02	0.3	12.4	87	93	7.11 7.29 7.11		13:42:52		15 min
Pure - P						7.275	+0.025	0.3	4.2	29	29	7.11 7.28 7.11		13:24:33		15 min
Chi-X - X						7.26	+0.01	0.1	235.6	1,682	608	7.09 7.30 7.08		13:47:46		15 min
CX2 - H						7.24	-0.01	-0.1	12.9	91	79	7.165 7.29 7.14		13:31:54		15 min
CXD - D						7.29	+0.04	0.6	9.7	69	29	7.17 7.295 7.17		13:25:36		15 min
TriAct - M						7.25			13.4	94	70			Sep 11-20		15 min
Lynx - Y						7.27	+0.02	0.3	2.6	18	12	7.14 7.28 7.14		13:13:50		15 min
CS2 - S						7.25			0.6	4	2	7.14 7.25 7.14		12:21:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2749

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:50:51	O	7.24	-0.01	100	1 Anonymous	1 Anonymous	K
13:50:50	X	7.24	-0.01	100	2 RBC	79 CIBC	K
13:50:50	X	7.24	-0.01	100	53 Morgan Stanley	79 CIBC	K
13:50:49	M	7.25		32	1 Anonymous	14 Virtu ITG
13:50:11	X	7.24	-0.01	2,800	79 CIBC	85 Scotia	K
13:50:11	X	7.24	-0.01	400	1 Anonymous	85 Scotia	K
13:50:11	X	7.24	-0.01	900	79 CIBC	85 Scotia	K
13:50:11	X	7.24	-0.01	500	53 Morgan Stanley	79 CIBC	K
13:50:11	X	7.24	-0.01	500	53 Morgan Stanley	85 Scotia	K
13:50:11	X	7.24	-0.01	100	53 Morgan Stanley	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 16:40	C:SSL	7.27	News Release200	Sandstorm sells 20,300 oz AuEq in Q1
2024-03-28 12:44	C:SSL	6.99	News Release200	Sandstorm Gold to pay two-cent dividend April 26
2024-03-28 00:56	C:SSL	6.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 20:02	C:SSL	6.74	SEDAR Early Warning Report807	SEDAR Early Warning Report