C-SSE

V:SSE - Silver Spruce Resources Inc. - http://www.silverspruceresources.com

15:17:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSE - V	2544.0	0.015	·	0.02	2112.0	0.02	+0.005	33.3	89.5	2	6	0.02 0.02 0.02	0.03 0.01	14:48:22	14:38	15 min RT 2¢
TSX-V - V	2544.0	0.015	·	0.02	2112.0	0.02	+0.005	33.3	4.0		2	0.02 0.02 0.02	0.03 0.01	09:30:00		15 min
Alpha - A						0.015			1.0		1			Apr 16		15 min
Omega - O						0.02	+0.005	33.3	20.0	0	1	0.02 0.02 0.02		12:58:15		15 min
CX2 - H						0.02	+0.005	33.3	64.0	1	1	0.02 0.02 0.02		14:48:22		15 min
CXD - D						0.015			0.5		1			Mar 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 6 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:48:22	H	0.02	0.005	64,000	79 CIBC	1 Anonymous	K
12:58:15	O	0.02	0.005	20,000	85 Scotia	1 Anonymous	K
10:05:48	A	0.02	0.005	999	79 CIBC	7 TD Sec	E
09:30:00	D	0.02	0.005	500	7 TD Sec	7 TD Sec	E
09:30:00	V	0.02	0.005	3,000	7 TD Sec	1 Anonymous	KL
09:30:00	V	0.02	0.005	1,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:38	C:SSE	0.015	News Release200	Silver Spruce, Colibri start drilling ops at Diamante
2024-04-10 14:19	C:SSE	0.02	News Release200	Silver Spruce, Colibri receive SEMARNAT permit
2024-04-09 15:45	C:SSE	0.015	News Release200	Silver Spruce arranges $500,000 private placement
2024-03-26 17:37	C:SSE	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 17:18	C:SSE	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-25 19:56	C:SSE	0.02	Property Agreement315	Silver Spruce agreement for Ontario claims
2024-03-22 11:54	C:SSE	0.02	News Release200	Silver Spruce acquires 22 Melchett Lake claims
2024-03-12 16:17	C:SSE	0.015	News Release200	Silver Spruce to acquire claims contiguous to Melchett
2024-02-27 21:26	C:SSE	0.015	Property Agreement315	Silver Spruce amendment to Melchett Lake agreement
2024-02-22 18:50	C:SSE	0.01	SEDAR MD & A815	SEDAR MD & A
2024-02-22 18:44	C:SSE	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 13:21	C:SSE	0.01	News Release200	Silver Spruce acquires 100% of Melchett Lake
2024-01-09 13:57	C:SSE	0.02	News Release200	Colibri, Silver Spruce apply for Diamante drill permit
2023-12-13 13:45	C:SSE	0.02	News Release200	Silver Spruce stakes 6,377 hectares at Melchett Lake
2023-12-11 17:50	C:SSE	0.02	Property Agreement315	Silver Spruce property agreement amended
2023-12-11 12:32	C:SSE	0.02	News Release200	Silver Spruce amends terms of Mystery option
2023-12-01 11:31	C:SSE	0.015	News Release200	Silver Spruce receives permits for Mystery
2023-11-27 13:24	C:SSE	0.01	News Release200	Silver Spruce plans four-hole drilling at Mystery
2023-11-22 12:02	C:SSE	0.01	News Release200	Silver Spruce samples up to 3.52 g/t Au at Diamante
2023-11-21 15:02	C:SSE	0.01	News Release200	Colibri Resource samples 3.52 g/t Au at Diamante

Date ET

Symbol

Price

Type

Headline

2024-04-18 14:38

C:SSE

0.015

News Release

Silver Spruce, Colibri start drilling ops at Diamante

2024-04-10 14:19

C:SSE