C-SRF

T:SRF - SUN-RYPE PRODUCTS LTD. - http://www.sunrype.com

08:11:38 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRF - T	0.3	6.11 · 6.30	1.7	6.29	+0.19	3.1	3.0	19	14	6.24 6.30 6.24	6.65 5.25	15:56:13	May 16	15 min RT 2¢
TSX - T	0.3	6.11 · 6.30	1.7	6.29	+0.19	3.1	2.5	16	12	6.24 6.30 6.24	6.65 5.25	15:56:13		15 min
Alpha - A				6.24	+0.14	2.3	0.5	3	2	6.24 6.24 6.24		11:12:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-16 15:34	SRF	6.00	News Release	Sun-Rype shareholders elect seven directors at AGM
2013-05-13 08:15	SRF	6.06	In the News	Post/CP say Sun-Rype decreases Q1 profit
2013-05-10 11:16	SRF	6.25	SEDAR MD & A	SEDAR MD & A
2013-05-10 11:09	SRF	6.25	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-05-10 08:17	SRF	6.25	News Release	Sun-Rype Products earns $529,000 in fiscal Q1 2013

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:13	T	6.29	0.19	100	99 Jitney	82 Stifel Nicholas	K
15:56:13	T	6.29	0.19	100	99 Jitney	79 CIBC	K
15:55:57	T	6.29	0.19	200	99 Jitney	79 CIBC	K
15:55:57	T	6.29	0.19	100	99 Jitney	82 Stifel Nicholas	K
13:47:39	T	6.30	0.20	300	1 Anonymous	85 Scotia	K
13:47:39	T	6.30	0.20	100	1 Anonymous	82 Stifel Nicholas	K
12:38:51	T	6.25	0.15	39	82 Stifel Nicholas	79 CIBC	E
12:38:51	T	6.25	0.15	900	1 Anonymous	79 CIBC	K
12:38:51	T	6.25	0.15	200	1 Anonymous	85 Scotia	K
12:38:51	T	6.25	0.15	100	1 Anonymous	7 TD Sec	K