12:32:58 EDT Wed 25 Apr 2018
Enter Symbol
or Name
USA
CA



C:SQA - Stina Resource - http://www.stinaresources.com12:32:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SQA - C  290.00.64 · 0.6521.00.65-0.05-7.1875.15801690.70  0.70  0.650.76  0.1012:03:13Apr 2315 min RT 2¢
CSE - C290.00.64 · 0.6521.00.65-0.05-7.1736.24881210.70  0.70  0.650.76  0.1012:03:1315 min
Chi-X - X 0.65-0.05-7.15.0360.69  0.69  0.6511:58:0715 min
CX2 - H 0.66-0.04-5.716.71150.68  0.68  0.6610:06:5615 min
Omega - O 0.66-0.04-5.765.044180.68  0.68  0.6511:44:4115 min
TriAct - M 0.7026.2173    15 min
Aequitas NEO - U 0.65-0.05-7.126.017160.69  0.69  0.6511:59:0115 min

Recent Trades - Last 10 of 169
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:16:43U0.64-0.062,50099 Jitney2 RBCK
12:16:43U0.64-0.065,0001 Anonymous2 RBCK
12:16:43U0.64-0.063,0002 RBC2 RBCK
12:03:13C0.65-0.051,00099 Jitney1 AnonymousK
12:02:52C0.65-0.052,00079 CIBC1 AnonymousK
12:02:52C0.65-0.053,00079 CIBC13 InstinetK
11:59:01U0.65-0.051,5001 Anonymous1 AnonymousK
11:59:01U0.65-0.055001 Anonymous1 AnonymousK
11:58:40C0.65-0.054007 TD Sec36 LatimerE
11:58:40C0.65-0.054007 TD Sec36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-23 09:09C:SQA0.65News ReleaseStina closes $4.92-million final tranche of financing
2018-04-17 18:39C:SQA0.54News ReleaseStina closes $1.7-million third tranche of placement
2018-04-06 08:09C:SQA0.45News ReleaseStina closes $4.83-million in unit, debenture offerings
2018-04-03 06:48C:SQA0.45News ReleaseStina to close Gildemeister asset acquisition April 11
2018-03-28 16:37C:SQA0.465News ReleaseStina closes $3.18-million first tranche of financing