Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:07:03 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SPH
- SUBURBAN PROPANE PARTNERS L.P -
http://WWW.SUBURBANPROPANE.COM
23:07:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SPH
- Z
1.0
19.05
·
19.35
1.0
19.42
+0.37
1.9
95.2
1,776
603
19.14
19.62
19.10
22.33 14.42
17:48:40
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 603
More trades...
Time ET
Ex
Price
Change
Volume
17:48:40
Z
19.3985
0.3685
1
16:01:50
Z
19.42
0.39
1,141
16:00:20
Z
19.42
0.39
1,622
15:59:58
Z
19.40
0.37
100
15:59:58
Z
19.40
0.37
100
15:59:57
Z
19.38
0.35
27
15:59:54
Z
19.36
0.33
100
15:59:54
Z
19.36
0.33
100
15:59:54
Z
19.36
0.33
100
15:59:54
Z
19.36
0.33
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 13:24
U:SPH
News Release
200
Suburban Propane Supports Anaheim Ducks' Green Night on April 9th with Donation to Anaheim Ducks Foundation
2024-03-25 09:00
U:SPH
News Release
200
Suburban Propane Partners with Crayons to Classrooms to Support "Classroom Solutions" Program
2024-03-21 14:48
U:SPH
News Release
200
Suburban Propane and American Red Cross Partner with Sickle Cell Disease Association of Illinois to Boost Sickle Cell Awareness in Chicago
2024-03-18 08:45
U:SPH
News Release
200
Suburban Propane Partners, L.P. Announces Refinancing of Revolving Credit Facility
2024-03-11 12:02
U:SPH
News Release
200
Suburban Propane Collaborates with Keep Austin Fed to Sustainably Support Austinites Experiencing Food Insecurity
2024-02-26 09:44
U:SPH
News Release
200
Suburban Propane Commemorates Black History Month with Reception Celebrating Dr. Charles R. Drew and Hosts Sickle Cell Blood Drive with the American Red Cross
2024-02-08 07:30
U:SPH
News Release
200
Suburban Propane Partners, L.P. Announces First Quarter Results
2024-02-01 14:15
U:SPH
News Release
200
Suburban Propane and Historic Tours of America Unite to Support Lincolnville Museum and Cultural Center in Celebration of Black History Month
2024-01-26 10:00
U:SPH
News Release
200
Suburban Propane Partners, L.P. to Hold 2024 Tri-Annual Meeting
2024-01-25 08:00
U:SPH
News Release
200
Suburban Propane Partners, L.P. Declares Quarterly Distribution of $0.325 per Common Unit
2024-01-24 16:30
U:SPH
News Release
200
Suburban Propane Partners, L.P. to Hold Fiscal 2024 First Quarter Results Conference Call
2024-01-11 13:00
U:SPH
News Release
200
Anaheim Ducks Announce Suburban Propane as the Official Propane Partner of the Ducks and Honda Center
2023-12-07 09:00
U:SPH
News Release
200
Suburban Propane Named Finalist in Three Categories in 25th Annual Platts Global Energy Awards
2023-12-05 14:00
U:SPH
News Release
200
Suburban Propane Partners Announces that Steven C. Boyd, its Chief Operating Officer, Will Retire Effective January 1, 2025
2023-11-28 14:07
U:SPH
News Release
200
Suburban Propane and Baltimore Hunger Project Assemble Weekend Food Packages to Help Students Facing Food Insecurity
2023-11-22 13:00
U:SPH
News Release
200
Suburban Propane Partners, L.P. Annual Report Available Online
2023-11-16 09:00
U:SPH
News Release
200
Suburban Propane Joins One Heart for Women and Children for Mobile Food Distribution Event
2023-11-13 09:00
U:SPH
News Release
200
Suburban Propane and Shoebox Ministry Assemble Hygiene Kits for Adults and Children in Need in Greater Phoenix
2023-11-09 07:30
U:SPH
News Release
200
Suburban Propane Partners, L.P. Announces Full Year and Fourth Quarter Results
2023-10-26 08:00
U:SPH
News Release
200
Suburban Propane Partners, L.P. Declares Quarterly Distribution of $0.325 per Common Unit