12:58:12 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:SPB - SUPERIOR PLUS CORP. - http://www.superiorplus.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPB - T  1.610.04·10.050.210.04-0.06-0.6183.61,8361,00810.09  10.12  10.0311.21  9.0512:37:44Mar 1515 min RT 2¢
TSX - T1.610.04·10.050.210.05-0.05-0.5119.71,19951910.09  10.12  10.03511.21  9.0512:37:4415 min
NEO ATS - U 10.04-0.06-0.625.425417610.08  10.10  10.0412:37:4415 min
Alpha - A 10.06-0.04-0.48.7873110.10  10.11  10.0512:34:3215 min
Omega - O 10.07-0.03-0.32.6262110.11  10.11  10.0412:22:4815 min
Pure - P 10.08-0.02-0.20.661210.08  10.08  10.0810:14:1815 min
Chi-X - X 10.05-0.05-0.515.215213310.08  10.11  10.0312:37:4415 min
CX2 - H 10.05-0.05-0.52.0201310.11  10.11  10.0512:18:4915 min
CXD - D 10.055-0.045-0.41.1112810.035  10.065  10.03512:20:2215 min
TriAct - M 10.107.27168    Sep 11-2015 min
Lynx - Y 10.05-0.05-0.51.010710.10  10.10  10.0512:37:4415 min

Recent Trades - Last 10 of 1008
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:09M10.05-0.05507 TD Sec7 TD Sec
12:39:43X10.06-0.041001 Anonymous79 CIBCK
12:39:43X10.06-0.041001 Anonymous79 CIBCK
12:39:43U10.06-0.041001 Anonymous79 CIBCK
12:39:43U10.06-0.041001 Anonymous79 CIBCK
12:39:43U10.06-0.041001 Anonymous1 AnonymousK
12:39:43U10.05-0.051001 Anonymous1 AnonymousK
12:39:43U10.05-0.051001 Anonymous1 AnonymousK
12:39:43U10.05-0.051001 Anonymous1 AnonymousK
12:39:43U10.05-0.051001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 17:40C:SPB9.94SEDAR Annual ReportSEDAR Annual Report
2024-03-15 17:21C:SPB9.94SEDAR Annual Information FormSEDAR Annual Information Form