Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:44:25 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



V:SOU - Southern Energy Corp. - http://www.southernenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOU - V  37.00.18·0.196.00.18540.494660.175  0.185  0.1750.47  0.15515:28:59Jan 1615 min RT 2¢
TSX-V - V37.00.18·0.196.00.18305.454240.175  0.185  0.1750.47  0.15515:28:5915 min
NEO ATS - U 0.185+0.0052.8111.519180.18  0.185  0.1814:44:4215 min
Alpha - A 0.185+0.0052.88.0110.185  0.185  0.18514:33:1915 min
Omega - O 0.185+0.0052.86.5120.18  0.185  0.1814:44:2115 min
Pure - P 0.180.11    Nov 0915 min
Chi-X - X 0.1883.51550.18  0.18  0.1814:06:4715 min
CX2 - H 0.1824.0490.18  0.185  0.1815:28:5915 min
CXD - D 0.181.03    Apr 1015 min
TriAct - M 0.180.53    Feb 20-2015 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:49P0.190.0110019 Desjardins7 TD SecE
15:28:59H0.18 4,5002 RBC80 National BankK
15:28:59H0.18 5001 Anonymous80 National BankK
15:28:59V0.18 25,0009 BMO Nesbitt80 National BankK
15:28:59V0.18 1,00019 Desjardins80 National BankK
15:28:59V0.18 3,00084 ITG8480 National BankK
15:28:59V0.18 6,0007 TD Sec80 National BankK
15:15:52D0.190.01300124 Questrade7 TD SecE
14:44:42H0.1850.0054,00084 ITG842 RBCK
14:44:42U0.1850.00550084 ITG842 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-16 09:34C:SOU0.215News ReleaseSouthern Energy releases prelim. Gwinville results
2023-12-29 12:51C:SOU0.21Shares for DebtSouthern Energy 779,273 shares for debt
2023-12-27 09:39C:SOU0.205News ReleaseSouthern Energy issues 779K shares to debentureholders
2023-11-29 10:55C:SOU0.24News ReleaseSouthern Energy loses $2.36-million (U.S.) in Q3
2023-11-29 03:30C:SOU0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 03:30C:SOU0.25SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-24 17:55C:SOU0.245Private PlacementSouthern Energy 15,917,613-share private placement
2023-11-24 17:43C:SOU0.245Prospectus ApprovedSouthern Energy 10,712,387-share prospectus offering
2023-11-09 14:38C:SOU0.25News ReleaseSouthern Energy completes $5M (U.S.) equity financing
2023-11-02 10:58C:SOU0.30News ReleaseSouthern Energy raises $5-million (U.S.) in financing
2023-11-02 07:47C:SOU0.30Resume TradingSouthern Energy resuming at the open
2023-11-01 13:15C:SOU0.30News ReleaseSouthern Energy arranges $5-million (U.S.) financing
2023-11-01 12:53C:SOU0.295Halt TradingSouthern Energy halted at 9:52 a.m. PT
2023-10-17 09:30C:SOU0.35News ReleaseSouthern Energy produces 2,814 boepd in Q3
2023-10-05 18:07C:SOU0.33MiscellaneousSouthern Energy 3,906,250 warrants extended
2023-10-02 10:36C:SOU0.335News ReleaseSouthern Energy completes fifth amendment to term loan
2023-08-18 09:11C:SOU0.39News ReleaseSouthern Energy loses $3.76-million (U.S.) in Q2 2023
2023-08-18 06:07C:SOU0.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-18 06:06C:SOU0.39SEDAR Interim MD & ASEDAR Interim MD & A
2023-06-16 10:07C:SOU0.42News ReleaseSouthern Energy shareholders approve all matters at AGM