C-SOL

C:SOL - SOL Global Investments Corp. - http://solglobal.com

19:31:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOL - C	5.0	0.04	·	0.045	26.0	0.045	+0.005	12.5	11.9	0	10	0.035 0.045 0.035	0.345 0.03	15:50:59	Mar 28	15 min RT 2¢
CSE - C	5.0	0.04	·	0.045	26.0	0.045	+0.005	12.5	4.3	0	2	0.045 0.045 0.045	0.345 0.03	13:47:15		15 min
Omega - O						0.045	+0.005	12.5	4.0		2	0.045 0.045 0.045		15:50:59		15 min
CX2 - H						0.035	-0.005	-12.5	2.0		1	0.035 0.035 0.035		11:38:39		15 min
CXD - D						0.04			1.1		4			Apr 17		15 min
TriAct - M						0.04			0.4		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:59	O	0.045	0.005	2,000	124 Questrade	2 RBC	K
15:50:59	O	0.045	0.005	2,000	124 Questrade	2 RBC	K
15:50:59	M	0.045	0.005	444	124 Questrade	2 RBC	E
14:16:38	D	0.04		300	2 RBC	33 Canaccord	E
14:12:57	D	0.045	0.005	5	80 National Bank	1 Anonymous	E
13:47:15	C	0.045	0.005	300	7 TD Sec	36 Latimer	E
13:47:15	C	0.045	0.005	4,000	7 TD Sec	1 Anonymous	K
11:38:39	H	0.035	-0.005	2,000	1 Anonymous	80 National Bank	K
11:38:39	D	0.035	-0.005	800	7 TD Sec	80 National Bank	E
09:30:02	D	0.035	-0.005	40	1 Anonymous	33 Canaccord	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 21:10	C:SOL	0.06	News Release200	SOL Global loses $34-million in fiscal 2023
2024-03-28 16:56	C:SOL	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 16:56	C:SOL	0.06	SEDAR MD & A815	SEDAR MD & A