C-SOI

V:SOI - Sirios Resources Inc. - http://sirios.com/en/

18:44:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOI - V	126.0	0.065	·	0.075	408.0	0.075	+0.005	7.1	543.5	37	60	0.07 0.075 0.07	0.08 0.035	15:59:49	Apr 17	15 min RT 2¢
TSX-V - V	126.0	0.065	·	0.075	408.0	0.075	+0.005	7.1	244.3	17	16	0.07 0.075 0.07	0.08 0.035	15:59:49		15 min
NEO ATS - U						0.075	+0.005	7.1	26.0	1	8	0.07 0.075 0.07		15:44:23		15 min
Omega - O						0.075	+0.005	7.1	215.0	15	20	0.07 0.075 0.07		15:44:23		15 min
Pure - P						0.07			0.6		1			Apr 18		15 min
Chi-X - X						0.07			3.0	0	2	0.07 0.07 0.07		15:22:53		15 min
CX2 - H						0.075	+0.005	7.1	54.0	3	10	0.07 0.075 0.07		15:44:23		15 min
CXD - D						0.07			0.4		2			Mar 01		15 min
TriAct - M						0.07			0.2		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	V	0.075	0.005	50,000	13 Instinet	2 RBC	K
15:44:23	H	0.075	0.005	2,000	80 National Bank	1 Anonymous	K
15:44:23	O	0.075	0.005	1,000	80 National Bank	1 Anonymous	K
15:44:23	H	0.075	0.005	2,000	80 National Bank	1 Anonymous	K
15:44:23	U	0.075	0.005	1,000	80 National Bank	1 Anonymous	K
15:44:23	O	0.075	0.005	3,000	80 National Bank	1 Anonymous	K
15:42:46	O	0.075	0.005	1,000	1 Anonymous	1 Anonymous	K
15:42:42	O	0.075	0.005	5,000	1 Anonymous	1 Anonymous	K
15:42:35	O	0.075	0.005	7,000	1 Anonymous	1 Anonymous	K
15:42:30	O	0.075	0.005	11,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 14:27	C:SOI	0.075	News Release200	Sirios drills 0.8 m of 105.21 g/t Au at Cheechoo
2024-04-16 15:38	C:SOI	0.075	News Release200	Sirios Resources arranges $1.8M private placement
2024-04-08 17:14	C:SOI	0.055	News Release200	Sirios grants Brunswick right to buy Mirage royalty
2024-03-27 17:20	C:SOI	0.055	News Release200	Sirios closes $269,250 first tranche of financing