20:46:58 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Q:SNY - SANOFI SPON ADR ECH REP 0.5 ORD SHS - http://www.sanofi-aventis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNY - Q0.148.50·49.502.048.60-0.94-1.92,415.3113,69313,84549.25  49.445  48.3057.8197  42.6319:08:23Jan 2515 min RT 2¢

Recent Trades - Last 10 of 13845
Time ETExPriceChangeVolume
19:08:23Q48.22-1.322
18:58:32Q48.25-1.29300
18:44:15Q48.31-1.236
18:40:48Q48.31-1.2350
16:29:41Q48.29-1.2527
16:03:34Q48.60-0.9452
16:03:23Q48.60-0.94153
16:00:09Q48.60-0.941,335
16:00:09Q48.60-0.94311
16:00:01Q48.60-0.94300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display