Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:36:28 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:SMT
- SIERRA METALS INC. J -
http://www.sierrametals.com
05:36:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SMT
- T
↑ATS
6.5
0.81
·
0.83
3.5
0.83
+0.02
2.5
119.2
97
62
0.82
0.85
0.82
1.00 0.34
Apr 18
Apr 18
15 min
RT 2¢
TSX - T
6.5
0.81
·
0.83
3.5
0.82
+0.01
1.2
77.5
64
30
0.82
0.85
0.82
1.00 0.34
Apr 18
15 min
NEO ATS - U
0.82
+0.01
1.2
0.5
0
1
0.82
0.82
0.82
Apr 18
15 min
Alpha - A
0.83
+0.02
2.5
24.0
19
8
0.82
0.83
0.82
Apr 18
15 min
Omega - O
0.84
+0.03
3.7
8.5
7
8
0.825
0.84
0.825
Apr 18
15 min
Pure - P
0.81
0.4
0
3
Apr 11
15 min
Chi-X - X
0.825
+0.015
1.9
6.0
5
2
0.83
0.83
0.825
Apr 18
15 min
CX2 - H
0.84
+0.03
3.7
1.0
1
2
0.84
0.84
0.84
Apr 18
15 min
CXD - D
0.81
0.2
0
1
Apr 09
15 min
TriAct - M
0.81
1.0
0
7
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 62
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 12:01
C:SMT
0.81
News Release
200
Sierra Metals produces 19.97 million lb CuEq in Q1
2024-04-18 07:19
C:SMT
0.81
In the News
525
Globe says CIBC maintains Sierra Metals at "neutral"
2024-04-04 10:37
C:SMT
0.79
News Release
200
Sierra Metals to list on Lima Stock Exchange
2024-03-18 10:50
C:SMT
0.79
News Release
200
Sierra Metals loses $6.56M (U.S.) in 2023
2024-03-18 07:16
C:SMT
0.80
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-18 07:16
C:SMT
0.80
SEDAR MD & A
815
SEDAR MD & A
2024-03-18 07:09
C:SMT
0.80
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-12 21:27
C:SMT
0.81
Intent to Sell
260
Sierra Metals investors may sell shares
2024-03-04 15:40
C:SMT
0.78
News Release
200
Sierra Metals appoints Romero as health, safety VP
2024-03-01 17:29
C:SMT
0.81
Miscellaneous
270
Sierra Metals has new transfer agent
2024-02-21 14:36
C:SMT
0.83
News Release
200
Sierra Metals receives mine permit for Yauricocha mine
2024-02-12 18:55
C:SMT
0.76
Intent to Sell
260
Sierra Metals investors may sell some shares
2024-02-01 10:56
C:SMT
0.90
News Release
200
Sierra Metals produces 76.74 Mlb CuEq in 2023
2024-01-29 15:43
C:SMT
0.73
News Release
200
Sierra Metals talks Yauricocha mine Level 1120 permit
2024-01-23 10:51
C:SMT
0.67
Shareholders Letter
212
Sierra Metals CEO reviews 2023 operations in letter
2024-01-16 19:42
C:SMT
0.68
Intent to Sell
260
Sierra Metals investors may sell some shares
2023-12-06 20:02
C:SMT
0.73
Intent to Sell
260
Sierra Metals investors may sell up to 2,411,000 shares
2023-11-16 11:37
C:SMT
0.47
News Release
200
Sierra Metals begins trading on OTCQX Market
2023-11-13 09:50
C:SMT
0.66
News Release
200
Sierra Metals loses $9.3-million in Q3 2023
2023-11-13 06:54
C:SMT
0.66
SEDAR Interim MD & A
813
SEDAR Interim MD & A