11:28:28 EDT Mon 23 Jul 2018
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com11:28:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  2.50.29 · 0.3032.50.30+0.0051.710.8370.295  0.30  0.2950.50  0.1209:55:05Jul 1015 min RT 2¢
TSX-V - V2.50.29 · 0.3032.50.30+0.0051.77.0210.30  0.30  0.300.50  0.1209:55:0515 min
Omega - O 0.30+0.0051.70.5010.30  0.30  0.3009:55:0515 min
TriAct - M 0.2950.301    Jul 12 09:59:2315 min
Aequitas NEO - U 0.30+0.0051.73.0140.295  0.30  0.29509:55:0515 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:55:05M0.300.005305143 Pershing2 RBC
09:55:05U0.300.005500143 Pershing2 RBCK
09:55:05O0.300.005500143 Pershing2 RBCK
09:55:05U0.300.005500143 Pershing2 RBCK
09:55:05V0.300.0057,000143 Pershing1 AnonymousKL
09:50:20U0.295 1,0002 RBC13 InstinetK
09:49:45U0.295 1,0002 RBC13 InstinetK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-10 12:52C:SME0.31News ReleaseSama investment estimates NPV of $204M (U.S.) for Lola