23:37:35 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com23:37:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  26.50.18 · 0.2013.00.18-0.005-2.7154.528380.185  0.195  0.180.435  0.15515:27:16Jan 2915 min RT 2¢
TSX-V - V26.50.18 · 0.2013.00.18-0.005-2.7122.523190.185  0.185  0.180.435  0.15515:27:1615 min
NEO ATS - U 0.18-0.005-2.714.03100.185  0.185  0.1813:19:3115 min
Alpha - A 0.195+0.015.40.5010.195  0.195  0.19513:58:5515 min
Omega - O 0.18-0.005-2.71.5020.18  0.18  0.1815:05:0615 min
Chi-X - X 0.1858.0120.185  0.185  0.18509:55:1315 min
CX2 - H 0.18-0.005-2.74.5130.18  0.18  0.1815:26:3015 min
TriAct - M 0.195+0.015.43.5110.195  0.195  0.19513:36:3515 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:16V0.18-0.00516,00062 Haywood2 RBCK
15:26:30V0.18-0.0053,50062 Haywood2 RBCK
15:26:30V0.18-0.0054,00062 Haywood2 RBCK
15:26:30H0.18-0.0051,0001 Anonymous2 RBCK
15:26:30V0.18-0.00516,50062 Haywood2 RBCK
15:05:06H0.18-0.0052,0001 Anonymous79 CIBCK
15:05:06O0.18-0.0051,0001 Anonymous1 AnonymousK
15:05:06V0.18-0.00510,00062 Haywood79 CIBCK
13:58:55A0.1950.0150039 Merrill Lynch1 AnonymousK
13:36:35M0.1950.013,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display