22:49:30 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com22:49:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  34.00.32 · 0.32516.00.325+0.0051.618.26120.33  0.33  0.3250.435  0.2215:59:28Apr 2915 min RT 2¢
TSX-V - V34.00.32 · 0.32516.00.33+0.013.110.0340.33  0.33  0.330.435  0.2215:44:3815 min
CX2 - H 0.325+0.0051.65.0250.325  0.33  0.32515:59:2815 min
TriAct - M 0.320.201    Apr 24 10:30:2815 min
NEO ATS - U 0.325+0.0051.63.0120.325  0.325  0.32515:59:2815 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28U0.3250.0052,5001 Anonymous28 BBSK
15:59:28U0.3250.0055002 RBC28 BBSK
15:59:28H0.3250.0051,0002 RBC28 BBSK
15:53:49H0.330.011,00013 Instinet2 RBCK
15:46:33H0.330.011,00099 Jitney2 RBCK
15:44:38V0.330.011,0009 BMO Nesbitt9 BMO NesbittK
15:44:38M0.330.012009 BMO Nesbitt2 RBCE
11:54:45H0.3250.0051,00099 Jitney57 InteractiveK
11:54:39H0.3250.0051,0002 RBC57 InteractiveK
09:30:00V0.330.011,0007 TD Sec1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-29 18:17C:SME0.31SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-29 18:17C:SME0.31SEDAR MD & ASEDAR MD & A