11:18:09 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com11:18:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  6.50.265 · 0.2710.00.26552.11470.26  0.265  0.260.50  0.14510:39:35Aug 2915 min RT 2¢
TSX-V - V6.50.265 · 0.2710.00.26548.81350.26  0.265  0.260.50  0.14510:39:3515 min
TriAct - M 0.2650.301    Jul 31 15:54:0915 min
Aequitas NEO - U 0.2653.0110.265  0.265  0.26510:39:3515 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:39:35V0.265 30059 PI19 Desjardins
10:39:35U0.265 3,00074 GMP1 AnonymousK
10:39:35V0.265 9,50074 GMP19 DesjardinsK
10:39:35V0.265 1,00074 GMP85 ScotiaK
10:22:46M0.26-0.0053342 RBC1 AnonymousE
10:22:46V0.26-0.00513,00018 Echelon2 RBCK
10:17:08V0.26-0.00525,00018 Echelon2 RBCKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-29 11:40C:SME0.28SEDAR MD & ASEDAR MD & A
2018-08-29 11:32C:SME0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements