05:43:13 EDT Wed 24 Jul 2019
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com05:43:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  20.50.26 · 0.2812.00.2817.25100.28  0.28  0.270.435  0.22Jul 23 15:07:39Jun 1215 min RT 2¢
TSX-V - V20.50.26 · 0.2812.00.275-0.005-1.812.8440.27  0.275  0.270.435  0.22Jul 23 14:21:0915 min
Alpha - A 0.281.5010.28  0.28  0.28Jul 23 10:52:1615 min
Chi-X - X 0.280.6020.28  0.28  0.28Jul 23 15:07:3915 min
CX2 - H 0.282.0110.28  0.28  0.28Jul 23 10:52:1615 min
Pure - P 0.280.11    May 22 10:38:1915 min
TriAct - M 0.280.301    Jul 04 12:41:0815 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display