11:44:48 EST Thu 13 Dec 2018
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com11:44:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  1.00.275 · 0.296.50.265+0.0051.988.223140.26  0.265  0.250.50  0.2211:18:56Dec 1215 min RT 2¢
TSX-V - V1.00.275 · 0.296.50.265+0.0051.970.21990.26  0.265  0.250.50  0.2211:18:5615 min
Alpha - A 0.267.0220.26  0.26  0.2611:16:4815 min
Pure - P 0.2610.0310.26  0.26  0.2610:41:5815 min
Omega - O 0.260.5010.26  0.26  0.2610:41:5815 min
Aequitas NEO - U 0.260.5010.26  0.26  0.2610:41:5815 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:18:56V0.2650.00527,00085 Scotia7 TD SecK
11:17:23V0.2650.0053,0001 Anonymous7 TD SecK
11:16:48A0.26 3,0001 Anonymous1 AnonymousK
11:16:48V0.26 6,0001 Anonymous85 ScotiaK
11:16:48V0.26 10,0001 Anonymous19 DesjardinsK
11:04:49V0.255-0.0059,0007 TD Sec7 TD SecK
11:04:14V0.255-0.0055,0007 TD Sec74 GMPK
10:41:58A0.26 4,0001 Anonymous1 AnonymousK
10:41:58O0.26 5001 Anonymous2 RBCK
10:41:58U0.26 5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-12 07:14C:SME0.225News ReleaseSama intersects 36 m of mineralized material at Yepleu
2018-11-26 11:04C:SME0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-26 11:04C:SME0.33SEDAR MD & ASEDAR MD & A
2018-11-21 07:22C:SME0.29News ReleaseSama Resources admitted to U.K.'s J P Jenkins
2018-11-20 11:16C:SME0.29News ReleaseSama Resources begins trading on JP Jenkins
2018-11-19 09:14C:SME0.34News ReleaseSRG Graphite completes, opens met lab at Lola