23:43:29 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com23:43:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  7.00.315 · 0.3330.00.32-0.01-3.086.528280.32  0.32  0.3150.435  0.2215:57:06Apr 2915 min RT 2¢
TSX-V - V7.00.315 · 0.3330.00.315-0.015-4.552.017130.32  0.32  0.3150.435  0.2212:42:2915 min
Alpha - A 0.315-0.015-4.512.5430.32  0.32  0.31511:41:4415 min
CX2 - H 0.32-0.01-3.06.0260.32  0.32  0.3211:08:5915 min
Pure - P 0.32-0.01-3.03.0110.32  0.32  0.3210:38:1915 min
NEO ATS - U 0.32-0.01-3.013.0450.32  0.32  0.31515:57:0615 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:06U0.32-0.012,00013 Instinet1 AnonymousK
12:42:29V0.315-0.0155,00019 Desjardins88 CredentialK
11:42:05V0.32-0.01540039 Merrill Lynch59 PI
11:41:44A0.315-0.0155,0001 Anonymous9 BMO NesbittK
11:41:44U0.315-0.0155,0001 Anonymous9 BMO NesbittK
11:41:44V0.315-0.0158,00019 Desjardins9 BMO NesbittK
11:30:55A0.315-0.0155,0001 Anonymous9 BMO NesbittK
11:09:04V0.32-0.011,00039 Merrill Lynch1 AnonymousK
11:08:59H0.32-0.011,0002 RBC13 InstinetK
11:08:34V0.32-0.016,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-29 18:17C:SME0.31SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-29 18:17C:SME0.31SEDAR MD & ASEDAR MD & A