12:24:50 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com12:24:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  2.50.27 · 0.27523.00.27+0.0051.965.617110.26  0.27  0.260.50  0.14511:39:48Aug 2915 min RT 2¢
TSX-V - V2.50.27 · 0.27523.00.27+0.0051.959.81670.26  0.27  0.260.50  0.14511:39:4815 min
TriAct - M 0.2650.301    Jul 31 15:54:0915 min
Aequitas NEO - U 0.27+0.0051.95.5130.265  0.27  0.26511:39:4815 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:39:48U0.270.00550059 PI2 RBCK
11:39:48U0.270.0052,00059 PI1 AnonymousK
11:39:48V0.270.00510,00059 PI7 TD SecK
11:27:13V0.265 1,00074 GMP7 TD SecK
10:39:35V0.265 30059 PI19 Desjardins
10:39:35U0.265 3,00074 GMP1 AnonymousK
10:39:35V0.265 9,50074 GMP19 DesjardinsK
10:39:35V0.265 1,00074 GMP85 ScotiaK
10:22:46M0.26-0.0053342 RBC1 AnonymousE
10:22:46V0.26-0.00513,00018 Echelon2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-29 11:40C:SME0.28SEDAR MD & ASEDAR MD & A
2018-08-29 11:32C:SME0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements