22:36:41 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:SMD - Strategic Metals Ltd. - http://www.strategicmetalsltd.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMD - V  6.00.18·0.1949.50.18-0.005-2.735.45160.18  0.18  0.180.39  0.16515:55:32Mar 0415 min RT 2¢
TSX-V - V6.00.18·0.1949.50.18-0.005-2.78.6190.18  0.18  0.180.39  0.16515:55:3215 min
NEO ATS - U 0.18-0.005-2.70.510.18  0.18  0.1814:46:4215 min
Omega - O 0.18-0.005-2.74.5110.18  0.18  0.1814:46:4215 min
CX2 - H 0.18-0.005-2.721.5440.18  0.18  0.1814:51:3015 min
TriAct - M 0.1850.31    Sep 04-2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:32V0.18-0.00550085 Scotia80 National BankK
15:55:23V0.18-0.00550085 Scotia80 National BankK
15:51:24V0.18-0.0051,00085 Scotia7 TD SecK
15:13:33V0.18-0.0055007 TD Sec80 National BankK
15:13:23V0.18-0.00537880 National Bank39 Merrill Lynch
15:13:23V0.18-0.0052,5007 TD Sec39 Merrill LynchK
14:51:53M0.18-0.0053007 TD Sec1 AnonymousE
14:51:53V0.18-0.0051,5007 TD Sec1 AnonymousK
14:51:30H0.18-0.0055001 Anonymous80 National BankK
14:46:42O0.18-0.0054,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-04 14:02C:SMD0.20News ReleaseStrategic Metals options 11 Yukon projects to Trifecta