C-SLI

V:SLI - Standard Lithium Ltd. - http://www.standardlithium.com

17:28:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	1.1	1.50	·	1.57	0.5	1.54			87.3	123	282	1.50 1.57 1.50	6.38 1.45	15:59:58	Apr 24	15 min RT 2¢
TSX-V - V	1.1	1.50	·	1.57	0.5	1.54			32.7	45	111	1.50 1.56 1.50	6.38 1.45	15:59:58		15 min
NEO ATS - U						1.56	+0.02	1.3	9.9	14	37	1.54 1.56 1.52		15:41:43		15 min
Alpha - A						1.54			2.0	3	6	1.53 1.54 1.53		15:41:53		15 min
Omega - O						1.56	+0.02	1.3	5.6	8	26	1.53 1.56 1.52		15:36:04		15 min
Pure - P						1.54			0.005		1			Apr 24		15 min
Chi-X - X						1.56	+0.02	1.3	23.8	35	28	1.53 1.56 1.52		15:59:56		15 min
CX2 - H						1.57	+0.03	1.9	6.9	10	24	1.54 1.57 1.53		15:59:56		15 min
CXD - D						1.54			0.4	0	12			Apr 24		15 min
TriAct - M						1.54			3.3	4	34					15 min
Lynx - Y						1.53	-0.01	-0.6	0.9	1	1	1.53 1.53 1.53		14:47:59		15 min
CS2 - S						1.55	+0.01	0.6	1.8	3	2	1.55 1.55 1.55		15:19:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 282

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	1.54		100	79 CIBC	53 Morgan Stanley	K
15:59:58	V	1.56	0.02	500	1 Anonymous	80 National Bank	K
15:59:57	V	1.56	0.02	100	1 Anonymous	80 National Bank	K
15:59:56	H	1.57	0.03	100	1 Anonymous	79 CIBC	K
15:59:56	H	1.57	0.03	100	1 Anonymous	79 CIBC	K
15:59:56	H	1.57	0.03	100	1 Anonymous	79 CIBC	K
15:59:56	X	1.56	0.02	100	1 Anonymous	80 National Bank	K
15:59:56	X	1.56	0.02	100	1 Anonymous	80 National Bank	K
15:59:56	V	1.56	0.02	100	1 Anonymous	80 National Bank	K
15:59:56	V	1.56	0.02	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 09:59	C:SLI	1.48	News Release200	Standard Lithium installs DLE column at demo plant
2024-04-12 17:18	C:SLI	1.56	News Release200	Standard Lithium sells 7.69 million shares in Q1
2024-04-03 08:23	C:SLI	1.61	In the News525	Globe says Standard Lithium maintained at "buy"