Recent Trades - Last 10 of 377 | More trades... |
15:59:59 | V | 1.49 | -0.09 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:56 | H | 1.51 | -0.07 | 1,100 | 1 Anonymous | 79 CIBC | K |
15:59:56 | H | 1.51 | -0.07 | 900 | 1 Anonymous | 79 CIBC | K |
15:59:56 | V | 1.50 | -0.08 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:56 | V | 1.50 | -0.08 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:54 | M | 1.49 | -0.09 | 2 | 14 Virtu ITG | 1 Anonymous | E |
15:59:51 | V | 1.49 | -0.09 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:49 | V | 1.50 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:48 | V | 1.50 | -0.08 | 200 | 1 Anonymous | 80 National Bank | K |
15:59:48 | V | 1.50 | -0.08 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS