Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
14:06:29 EDT Sat 25 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:SJR.PR.A - SHAW COMMUNICATIONS INC. CL 2 PR SER 'A' - http://www.shaw.ca14:06:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SJR.PR.A - T  0.225.72 · 25.820.925.79+0.040.229.27512725.66  25.79  25.6526.90  25.0015:58:14May 2315 min RT 2¢
TSX - T0.225.72 · 25.820.925.79+0.040.228.27251725.66  25.79  25.6526.90  25.0015:58:1415 min
Alpha - A 25.79+0.040.20.616625.74  25.79  25.7415:54:4515 min
Chi-X - X 25.71-0.04-0.20.38325.66  25.71  25.6614:07:3115 min
Pure - P 25.66-0.09-0.30.13125.66  25.66  25.6612:18:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-23 09:18SJR23.91News ReleaseShaw renews Top Chef Canada for fourth season
2013-05-17 08:06SJR23.13In the NewsGlobe says BCE, Rogers ready to pounce
2013-05-13 17:40SJR23.14SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2013-05-10 08:10SJR23.09In the NewsGlobe says BCE, others look to promotion not protection
2013-05-02 16:42SJR22.84News ReleaseShaw Communications warns of fraudster phone calls
2013-05-02 10:30SJR22.84News ReleaseShaw advertises Rookie Blue season four on Global
2013-04-30 17:47SJR22.71News ReleaseShaw completes ENMAX Envision acquisition
2013-04-30 16:44SJR22.94SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2013-04-30 09:28SJR22.71In the NewsPost says Shaw, others argue against mandatory carriage

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:14T25.790.041002 RBC1 AnonymousK
14:33:11T25.74-0.0110080 National Bank80 National BankK
14:20:09T25.72-0.0310080 National Bank80 National BankK
14:07:31T25.70-0.0510019 Desjardins25 OdlumK
13:57:21T25.71-0.0410080 National Bank1 AnonymousK
12:23:56T25.69-0.0610080 National Bank80 National BankK
12:19:16T25.65-0.102,4007 TD Sec7 TD SecK
12:18:54T25.65-0.09537 TD Sec83 MackieE
12:18:54T25.66-0.09922 RBC83 MackieE
12:18:54T25.66-0.091009 BMO Nesbitt7 TD SecK