C-SEI

V:SEI - Sintana Energy Inc. - https://sintanaenergy.com/

15:16:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEI - V	45.8	1.01	·	1.02	2.4	1.02	-0.045	-4.2	3,289.1	3,364	1,851	1.09 1.10 0.98	1.19 0.15	14:57:34	Apr 24	15 min RT 2¢
TSX-V - V	45.8	1.01	·	1.02	2.4	1.02	-0.045	-4.2	2,131.7	2,189	904	1.09 1.10 0.98	1.19 0.15	14:57:24		15 min
NEO ATS - U						1.02	-0.045	-4.2	202.7	206	167	1.08 1.09 0.98		14:57:03		15 min
Alpha - A						1.02	-0.045	-4.2	237.3	244	87	1.08 1.08 0.98		14:48:47		15 min
Omega - O						1.02	-0.045	-4.2	177.8	181	194	1.08 1.09 0.98		14:57:34		15 min
Pure - P						1.04	-0.025	-2.3	4.6	4	10	0.99 1.04 0.98		10:48:58		15 min
Chi-X - X						1.02	-0.045	-4.2	141.5	146	106	1.08 1.09 0.98		14:57:03		15 min
CX2 - H						1.02	-0.045	-4.2	245.0	249	152	1.08 1.09 0.98		14:57:03		15 min
CXD - D						1.02	-0.045	-4.2	13.4	12	52	1.09 1.09 0.98		14:43:39		15 min
TriAct - M						1.065			109.6	108	160			Sep 09-20		15 min
Lynx - Y						1.02	-0.045	-4.2	8.3	8	7	1.03 1.07 1.02		14:43:39		15 min
CS2 - S						1.04	-0.025	-2.3	17.2	17	12	1.04 1.06 1.03		14:34:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1851

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:26	H	1.01	-0.055	100	79 CIBC	53 Morgan Stanley	K
15:01:26	H	1.01	-0.055	100	1 Anonymous	53 Morgan Stanley	K
15:01:26	U	1.01	-0.055	100	1 Anonymous	53 Morgan Stanley	K
15:01:26	U	1.01	-0.055	100	1 Anonymous	53 Morgan Stanley	K
15:01:05	O	1.02	-0.045	1,000	80 National Bank	79 CIBC	K
15:01:02	D	1.01	-0.055	40	80 National Bank	39 Merrill Lynch	E
15:01:02	X	1.01	-0.055	200	13 Instinet	39 Merrill Lynch	K
14:59:37	H	1.01	-0.055	2,400	1 Anonymous	1 Anonymous	K
14:59:37	O	1.01	-0.055	3,000	1 Anonymous	1 Anonymous	K
14:59:37	O	1.01	-0.055	2,400	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:08	C:SEI	1.02	News Release200	Sintana enters deal to acquire Giraffe stake from Crown
2024-04-22 02:38	C:SEI	0.58	News Release200	Sintana's Custos's Mopane-1X well finds oil columns