19:55:56 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:SHL - Spruce Ridge Resources Ltd. - https://spruceridgeresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHL - V  62.00.06·0.06515.00.065260.015190.06  0.065  0.060.11  0.0415:16:26Mar 2615 min RT 2¢
TSX-V - V62.00.06·0.06515.00.06-0.005-7.7132.0870.06  0.06  0.060.11  0.0411:53:5415 min
NEO ATS - U 0.06-0.005-7.71.010.06  0.06  0.0611:53:5415 min
Alpha - A 0.06-0.005-7.725.0210.06  0.06  0.0609:44:3915 min
Omega - O 0.06-0.005-7.73.0010.06  0.06  0.0611:53:5415 min
CX2 - H 0.06579.0570.06  0.065  0.0615:16:2615 min
CXD - D 0.0650.0021    Sep 0515 min
CS2 - S 0.06-0.005-7.720.0110.06  0.06  0.0611:53:5415 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:26H0.065 8,00079 CIBC1 AnonymousK
15:16:26H0.065 12,00079 CIBC1 AnonymousK
11:53:54O0.06-0.0053,0001 Anonymous85 ScotiaK
11:53:54S0.06-0.00520,0001 Anonymous85 ScotiaK
11:53:54V0.06-0.00514,00079 CIBC85 ScotiaK
11:53:54V0.06-0.00510,0001 Anonymous85 ScotiaK
11:53:54V0.06-0.00550,00028 CI85 ScotiaK
11:53:54V0.06-0.00542,00085 Scotia85 ScotiaK
11:53:54V0.06-0.0053,0007 TD Sec85 ScotiaK
11:53:54V0.06-0.00511,0007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 18:29C:SHL0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-26 18:16C:SHL0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-20 10:34C:SHL0.065News ReleaseSpruce Ridge begins trading on OTCQB
2024-03-18 11:01C:SHL0.065News ReleaseSpruce Ridge stakes 115 claims at Eight Dollar Mountain
2024-03-11 10:30C:SHL0.075News ReleaseSpruce Ridge signs LOI to acquire Shamrock property
2024-03-04 21:22C:SHL0.085AcquisitionSpruce Ridge acquisition of RFN Holdings
2024-03-01 13:24C:SHL0.085News ReleaseSpruce Ridge completes Oregon Ni asset acquisition