C-SEV

V:SEV - Spectra7 Microsystems Inc. - http://www.spectra7.com

17:17:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEV - V	24.5	0.12	·	0.145	16.5	0.12	-0.01	-7.7	86.8	10	25	0.125 0.135 0.12	1.00 0.08	15:57:58	Apr 15	15 min RT 2¢
TSX-V - V	24.5	0.12	·	0.145	16.5	0.12	-0.01	-7.7	15.5	2	2	0.12 0.12 0.12	1.00 0.08	15:52:59		15 min
Omega - O						0.12	-0.01	-7.7	28.5	3	5	0.125 0.125 0.12		15:57:58		15 min
CX2 - H						0.12	-0.01	-7.7	41.5	5	11	0.125 0.135 0.12		15:52:59		15 min
CXD - D						0.13			0.6		3			Apr 16		15 min
TriAct - M						0.13			0.7		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:58	O	0.12	-0.01	1,000	1 Anonymous	80 National Bank	K
15:52:59	H	0.12	-0.01	6,500	1 Anonymous	80 National Bank	K
15:52:59	O	0.12	-0.01	6,500	1 Anonymous	80 National Bank	K
15:52:59	V	0.12	-0.01	13,500	79 CIBC	80 National Bank	K
15:52:46	H	0.12	-0.01	8,000	1 Anonymous	7 TD Sec	K
15:47:54	O	0.12	-0.01	3,000	2 RBC	80 National Bank	K
15:47:54	O	0.12	-0.01	17,500	1 Anonymous	80 National Bank	K
15:47:54	H	0.12	-0.01	7,500	1 Anonymous	80 National Bank	K
15:47:54	V	0.12	-0.01	2,000	80 National Bank	80 National Bank	KL
13:55:17	D	0.125	-0.005	200	7 TD Sec	33 Canaccord	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 14:13	C:SEV	0.58	News Release200	Spectra7 estimates $750,000 (U.S.) in Q1 revenue