04:50:38 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:SEV - SPECTRA7 MICROSYSTEMS INC. J - http://www.spectra7.com04:50:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEV - T  55.00.34 · 0.354.00.3542.615320.355  0.355  0.340.54  0.27515:52:27Oct 1015 min RT 2¢
TSX - T55.00.34 · 0.354.00.3529.811200.355  0.355  0.340.54  0.27515:52:2715 min
Chi-X - X 0.34-0.01-2.91.5120.35  0.35  0.3412:31:2715 min
CX2 - H 0.34-0.01-2.92.0120.34  0.34  0.3412:31:2715 min
TriAct - M 0.350.301    15 min
NEO - U 0.345-0.005-1.49.0370.35  0.35  0.3413:43:1115 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:27T0.35 1,0002 RBC1 AnonymousK
15:29:09T0.345-0.0051,50085 Scotia7 TD SecK
15:29:09T0.345-0.00550085 Scotia7 TD SecK
15:29:09T0.345-0.0052,5002 RBC7 TD SecK
14:38:57T0.345-0.0055002 RBC22 FidelityK
13:43:11T0.345-0.0054,50085 Scotia85 ScotiaK
12:57:08T0.345-0.0052002 RBC88 Credential
12:42:52T0.345-0.0052,0001 Anonymous7 TD SecK
12:19:29T0.35 2,0009 BMO Nesbitt2 RBCK
12:09:08T0.3550.0051,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-10 10:00C:SEV0.365News ReleaseSpectra7 estimates Q3 revenue of $2-million (U.S.)