18:47:32 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



T:SEV - SPECTRA7 MICROSYSTEMS INC - http://www.spectra7.com18:47:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEV - T  5.00.295 · 0.3044.50.30-0.015-4.8818.62511840.32  0.32  0.290.54  0.28515:53:20Dec 1415 min RT 2¢
TSX - T5.00.295 · 0.3044.50.30-0.015-4.8641.61961070.32  0.32  0.290.54  0.28515:53:2015 min
Alpha - A 0.30-0.015-4.813.5420.305  0.305  0.3015:53:2015 min
Chi-X - X 0.295-0.02-6.358.018210.31  0.31  0.29515:52:5515 min
CX2 - H 0.30-0.015-4.835.511180.315  0.315  0.3015:53:2015 min
Omega - O 0.30-0.015-4.825.58110.31  0.31  0.3015:48:2215 min
TriAct - M 0.3150.503    15 min
NEO - U 0.295-0.02-6.344.014220.31  0.31  0.29515:52:5515 min

Recent Trades - Last 10 of 184
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:20T0.30-0.0155,5007 TD Sec1 AnonymousK
15:53:01T0.295-0.0250099 Jitney9 BMO NesbittK
15:52:55T0.295-0.021,00099 Jitney84 Ind TradingK
15:52:55T0.295-0.021,00099 Jitney9 BMO NesbittK
15:52:55T0.295-0.021,00099 Jitney39 Merrill LynchK
15:49:36T0.29-0.02550084 Ind Trading7 TD SecK
15:49:36T0.29-0.0251,00084 Ind Trading7 TD SecK
15:49:36T0.29-0.0255002 RBC7 TD SecK
15:49:36T0.29-0.0251,00022 Fidelity7 TD SecK
15:49:36T0.29-0.0255,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-14 16:23C:SEV0.315News ReleaseSpectra7 Microsystems arranges $15-million bought deal
2017-11-22 09:42C:SEV0.33News ReleaseSpectra7, MultiLane to work on 400G cable testing