00:10:21 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:SEV - SPECTRA7 MICROSYSTEMS INC. J - http://www.spectra7.com00:10:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEV - T  12.50.32 · 0.34523.00.34+0.026.3108.236350.32  0.34  0.320.57  0.27515:57:10Aug 0815 min RT 2¢
TSX - T12.50.32 · 0.34523.00.34+0.026.396.832250.32  0.34  0.320.57  0.27515:57:1015 min
CX2 - H 0.335+0.0154.72.0120.335  0.335  0.33514:57:4215 min
Omega - O 0.34+0.026.39.0370.32  0.34  0.3214:57:4315 min
TriAct - M 0.320.401    15 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:10T0.340.027,0001 Anonymous1 AnonymousK
15:57:10T0.340.0212,0001 Anonymous9 BMO NesbittK
15:52:40T0.340.021,0002 RBC9 BMO NesbittK
15:43:43T0.340.021,0007 TD Sec9 BMO NesbittK
15:42:48T0.3350.0230036 Latimer36 Latimer
15:26:54T0.340.021,0007 TD Sec9 BMO NesbittK
15:26:54T0.340.025007 TD Sec7 TD SecKW
15:20:11T0.340.023,0007 TD Sec7 TD SecKW
14:57:43T0.340.022,00085 Scotia9 BMO NesbittK
14:57:43T0.3350.01550085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-08 17:53C:SEV0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-08 17:53C:SEV0.33SEDAR MD & ASEDAR MD & A
2017-08-08 16:38C:SEV0.33News ReleaseSpectra7 talks revenue, omits Q2 P&L from NR
2017-07-24 07:10C:SEV0.37News ReleaseSpectra7 closes final tranche of placement