14:25:25 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:SEV - SPECTRA7 MICROSYSTEMS INC - http://www.spectra7.com14:25:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEV - T  6.50.445 · 0.4557.50.455-0.01-2.2302.8140840.465  0.47  0.450.75  0.27514:07:58Mar 1315 min RT 2¢
TSX - T6.50.445 · 0.4557.50.455-0.01-2.2267.5124650.465  0.47  0.450.75  0.27514:07:5815 min
Alpha - A 0.45-0.015-3.22.0110.45  0.45  0.4511:49:2215 min
Chi-X - X 0.455-0.01-2.22.0120.465  0.465  0.45511:48:2815 min
CX2 - H 0.45-0.015-3.220.4970.46  0.46  0.4511:49:2215 min
Omega - O 0.455-0.01-2.210.0560.465  0.465  0.4513:50:0315 min
TriAct - M 0.4650.803    15 min

Recent Trades - Last 10 of 84
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:07:58T0.455-0.012,0007 TD Sec1 Anonymous
12:59:59T0.45-0.015807 TD Sec36 Latimer
12:59:59T0.45-0.0151,50079 CIBC1 Anonymous
12:59:59T0.45-0.0155007 TD Sec1 Anonymous
12:59:17T0.45-0.0151,0007 TD Sec1 Anonymous
12:59:11T0.45-0.0151,0007 TD Sec9 BMO Nesbitt
12:59:11T0.45-0.0152,50036 Latimer9 BMO Nesbitt
12:59:11T0.45-0.0156,50036 Latimer9 BMO Nesbitt
12:55:05T0.45-0.0155,00036 Latimer1 Anonymous
12:54:42T0.455-0.011007 TD Sec36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-13 11:01C:SEV0.415News ReleaseSpectra7 customer eSight uses AR, VR tech for eyewear
2017-03-09 16:40C:SEV0.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-09 16:40C:SEV0.40SEDAR MD & ASEDAR MD & A
2017-03-09 16:38C:SEV0.40News ReleaseSpectra7 talks revenues, omits 2016 P&L from NR