05:03:05 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



T:SEV - SPECTRA7 MICROSYSTEMS INC - http://www.spectra7.com05:03:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEV - T  27.50.37 · 0.3930.00.37-0.01-2.6192.173340.39  0.39  0.370.57  0.275Jun 28 15:59:45Jun 2715 min RT 2¢
TSX - T27.50.37 · 0.3930.00.37-0.01-2.6151.657220.38  0.38  0.370.57  0.275Jun 28 15:59:4515 min
Alpha - A 0.375-0.005-1.35.0210.375  0.375  0.375Jun 28 12:31:4315 min
Chi-X - X 0.375-0.005-1.36.5330.38  0.38  0.375Jun 28 12:31:4315 min
CX2 - H 0.375-0.005-1.36.0220.39  0.39  0.375Jun 28 12:31:4315 min
Omega - O 0.375-0.005-1.36.0220.39  0.39  0.375Jun 28 12:31:4315 min
TriAct - M 0.3816.063    15 min
NEO - U 0.375-0.005-1.31.0010.375  0.375  0.375Jun 28 12:31:4315 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-27 10:09C:SEV0.39News ReleaseSpectra7 closes $4.6-million bought deal, extends loan
2017-06-23 20:27C:SEV0.41Prospectus ApprovedSpectra7 to list 11.5 million more shares on June 27
2017-06-22 15:34C:SEV0.39SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2017-06-07 18:58C:SEV0.39News ReleaseSpectra7 arranges $4M concurrent private placement
2017-06-07 10:52C:SEV0.39SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2017-06-01 17:43C:SEV0.425News ReleaseSpectra7 Microsystems arranges $4-million financing