23:10:48 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



T:SEV - SPECTRA7 MICROSYSTEMS INC. J - http://www.spectra7.com23:10:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEV - T  9.50.465 · 0.4751.00.47241.4113710.48  0.48  0.4650.64  0.27515:36:15May 1515 min RT 2¢
TSX - T9.50.465 · 0.4751.00.465-0.005-1.1224.2106510.48  0.48  0.4650.64  0.27515:36:1515 min
Alpha - A 0.48+0.012.10.5010.48  0.48  0.4815:05:1115 min
Chi-X - X 0.473.0140.47  0.48  0.4715:36:1515 min
CX2 - H 0.48+0.012.18.5460.47  0.48  0.4715:05:1115 min
Pure - P 0.48+0.012.10.5010.48  0.48  0.4815:21:1515 min
Omega - O 0.48+0.012.14.5270.47  0.48  0.4715:21:1515 min
TriAct - M 0.470.201    15 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:15T0.465-0.0052,5001 Anonymous85 ScotiaK
15:36:15T0.47 12,00033 Canaccord85 ScotiaK
15:36:15T0.47 5007 TD Sec85 ScotiaK
15:36:15T0.47 1,00039 Merrill Lynch85 ScotiaK
15:36:15T0.47 5,00033 Canaccord85 ScotiaK
15:36:15T0.47 1,0002 RBC85 ScotiaK
15:21:15T0.480.015007 TD Sec79 CIBCK
15:21:15T0.480.015007 TD Sec79 CIBCK
15:21:15T0.480.015007 TD Sec36 LatimerK
15:05:11T0.480.015007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-15 16:29C:SEV0.46News ReleaseSpectra7 talks revenues, omits Q1 2017 P&L from NR
2017-05-15 16:22C:SEV0.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-15 16:22C:SEV0.46SEDAR MD & ASEDAR MD & A
2017-05-02 10:27C:SEV0.50News ReleaseSpectra7 appoints senior VP, worldwide sales
2017-05-01 10:05C:SEV0.53News ReleaseSpectra7 moves corporate headquarters to San Jose