13:42:22 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



T:SEV - SPECTRA7 MICROSYSTEMS INC. J - http://www.spectra7.com13:42:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEV - T  14.00.14 · 0.14535.00.145+0.0216.0533.072870.125  0.145  0.1250.52  0.11515:59:37May 1615 min RT 2¢
TSX - T14.00.14 · 0.14535.00.145+0.0216.0447.561570.125  0.145  0.1250.52  0.11515:59:3715 min
Alpha - A 0.145+0.0216.020.0340.14  0.145  0.1414:11:3615 min
Chi-X - X 0.13+0.0054.015.5260.125  0.13  0.12509:45:4715 min
CX2 - H 0.14+0.01512.04.0110.14  0.14  0.1415:58:2715 min
Omega - O 0.14+0.01512.01.0020.14  0.14  0.1411:00:5115 min
TriAct - M 0.1251.004    15 min
Lynx - Y 0.12512.0210.125  0.125  0.12509:31:4415 min
Aequitas NEO - U 0.14+0.01512.032.04120.14  0.145  0.13515:58:2715 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37T0.1450.025,0001 Anonymous1 AnonymousK
15:58:27H0.140.0154,0001 Anonymous2 RBCK
15:58:27U0.140.0153,0002 RBC2 RBCK
15:58:27T0.140.01516,00088 Credential2 RBCK
15:38:02U0.1350.013,0002 RBC2 RBCK
14:34:52U0.1450.0218,0002 RBC2 RBCK
14:11:36U0.1450.021,00019 Desjardins2 RBCK
14:11:36A0.1450.025,00019 Desjardins1 AnonymousK
14:11:36T0.1450.021,00019 Desjardins19 DesjardinsK
14:11:36T0.1450.0214219 Desjardins36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-16 02:03C:SEV0.17News ReleaseSpectra7 omits Q1 P&L in NR, talks revenue
2018-05-15 22:40C:SEV0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-15 22:40C:SEV0.17SEDAR MD & ASEDAR MD & A
2018-05-08 09:36C:SEV0.165News ReleaseSpectra7 releases GaugeChanger SFP-DD