03:41:48 EDT Tue 24 Oct 2017
Enter Symbol
or Name
USA
CA



V:SEB - SMART EMPLOYEE BENEFITS INC - http://www.seb-inc.com03:41:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEB - V  1.50.27 · 0.285.00.27-0.03-10.0118.234160.275  0.295  0.270.30  0.14Oct 23 15:35:40Oct 1115 min RT 2¢
TSX-V - V1.50.27 · 0.285.00.27-0.03-10.0107.831110.275  0.295  0.270.30  0.14Oct 23 15:35:4015 min
Chi-X - X 0.275-0.025-8.32.0120.28  0.28  0.275Oct 23 13:30:4915 min
CX2 - H 0.27-0.03-10.08.0220.28  0.28  0.27Oct 23 13:30:4915 min
TriAct - M 0.300.401    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:40V0.27-0.035,00079 CIBC99 JitneyK
15:35:29V0.27-0.033,00079 CIBC1 AnonymousK
15:35:25V0.275-0.03350124 Questrade62 Haywood
13:30:49V0.27-0.0318,00079 CIBC1 AnonymousK
13:30:49V0.275-0.02538,0002 RBC1 AnonymousK
13:20:57V0.28-0.022502 RBC62 Haywood
13:20:57V0.28-0.021,00039 Merrill Lynch80 National BankK
12:51:08V0.295-0.00540,0007 TD Sec1 AnonymousK
10:35:54V0.295-0.025200124 Questrade62 Haywood
09:43:40V0.275-0.0252,0002 RBC124 QuestradeKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-11 17:33C:SEB0.26News ReleaseSmart Employee completes $2-million offering
2017-10-02 11:30C:SEB0.21News ReleaseSmart Employee forms U.S. JV with NeST Technologies