C-SEA

T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net

21:17:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEA - T	0.1	20.67	·	20.97	0.1	20.76	-0.54	-2.5	236.1	4,839	1,861	21.44 21.65 20.71	23.00 12.62	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.1	20.67	·	20.97	0.1	20.76	-0.54	-2.5	112.8	2,312	889	21.44 21.65 20.72	23.00 12.62	16:00:00		15 min
NEO ATS - U						20.735	-0.565	-2.7	38.7	797	286	21.60 21.60 20.725		15:58:11		15 min
Alpha - A						20.76	-0.54	-2.5	18.8	388	107	21.59 21.60 20.71		15:59:59		15 min
Omega - O						20.76	-0.54	-2.5	8.8	180	86	21.33 21.48 20.73		15:59:16		15 min
Pure - P						20.97	-0.33	-1.5	2.3	47	23	21.34 21.38 20.80		15:15:34		15 min
Chi-X - X						20.765	-0.535	-2.5	35.0	714	273	21.61 21.62 20.72		15:59:24		15 min
CX2 - H						20.76	-0.54	-2.5	7.0	141	70	21.65 21.65 20.72		15:58:48		15 min
CXD - D						20.735	-0.565	-2.7	3.1	63	31	21.47 21.59 20.72		15:57:18		15 min
TriAct - M						21.30			9.3	191	92			Sep 11-20		15 min
CS2 - S						20.98	-0.32	-1.5	0.3	7	4	21.48 21.48 20.98		13:24:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1861

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.76	-0.54	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	20.76	-0.54	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	20.76	-0.54	100	5 Citadel	39 Merrill Lynch	KQ
16:00:00	T	20.76	-0.54	79	5 Citadel	79 CIBC	Q
16:00:00	T	20.76	-0.54	41	5 Citadel	79 CIBC	Q
16:00:00	T	20.76	-0.54	24	1 Anonymous	5 Citadel	Q
16:00:00	T	20.76	-0.54	33	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	20.76	-0.54	76	65 Goldman	5 Citadel	Q
16:00:00	T	20.76	-0.54	93	2 RBC	5 Citadel	Q
16:00:00	T	20.76	-0.54	100	79 CIBC	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 12:29	C:SEA	21.86	News Release200	Seabridge Gold talks 2024 objectives
2024-03-27 23:16	C:SEA	18.75	News Release200	Seabridge loses $29.3-million in 2023
2024-03-27 13:19	C:SEA	18.75	SEDAR MD & A815	SEDAR MD & A
2024-03-27 13:08	C:SEA	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 12:27	C:SEA	18.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 12:52	C:SEA	15.38	News Release200	Seabridge files Courageous Lake PFS NI 43-101 report
2024-02-14 12:31	C:SEA		News Release200	Seabridge Gold develops Au deposition model for 3 Aces
2024-02-05 10:58	C:SEA	14.21	News Release200	Seabridge releases updated estimates for Kerr, Iron Cap
2024-01-17 09:31	C:SEA	14.56	News Release200	Seabridge applies for KSM substantially started status
2024-01-16 13:04	C:SEA	15.21	News Release200	Seabridge pegs Courageous after-tax NPV at $523M (U.S.)
2024-01-02 10:08	C:SEA	16.06	News Release200	Seabridge Gold appoints Hoel president, Meintjes SVP
2023-12-20 11:51	C:SEA	16.38	News Release200	Seabridge Gold drills 551.8 m of 0.36 g/t Au at Iskut
2023-12-14 11:29	C:SEA	16.28	News Release200	Seabridge drills 277 m of 0.8 g/t Au, 0.07% Cu at Iskut
2023-11-20 09:57	C:SEA	15.80	News Release200	Seabridge pleased with B.C. government's decision
2023-11-13 18:09	C:SEA	15.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:07	C:SEA	15.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:32	C:SEA	15.07	News Release200	Seabridge loses $5.3-million in Q3
2023-09-19 08:03	C:SEA	16.06	In the News525	Globe says new coverage rates Seabridge "outperform"
2023-08-14 18:50	C:SEA	15.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 18:46	C:SEA	15.72	News Release200	Seabridge Gold earns $9-million in Q2