Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:53:23 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SCS
- STEELCASE INC -
http://www.steelcase.com
16:53:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SCS
- Z
0.1
10.70
·
13.02
0.1
11.94
+0.11
0.9
490.5
5,420
3,305
11.885
11.96
11.79
14.54 6.39
16:29:18
Mar 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3305
More trades...
Time ET
Ex
Price
Change
Volume
16:29:18
Z
11.91
0.08
82
16:03:20
Z
11.94
0.11
189
16:03:17
Z
11.94
0.11
200
16:02:35
Z
11.94
0.11
161
16:02:31
Z
11.94
0.11
3,452
16:02:27
Z
11.94
0.11
4,537
16:02:19
Z
11.94
0.11
615
16:02:15
Z
11.94
0.11
2,251
16:02:11
Z
11.94
0.11
3,037
16:01:53
Z
11.94
0.11
846
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-20 16:05
U:SCS
News Release
200
Steelcase Reports Fourth Quarter and Fiscal 2024 Results
2024-02-29 08:30
U:SCS
News Release
200
Steelcase to Webcast Fourth Quarter and Fiscal 2024 Conference Call
2024-02-19 09:00
U:SCS
News Release
200
Steelcase Earns Top Score in Industry for Climate Change Disclosure From CDP
2024-02-01 08:00
U:SCS
News Release
200
Steelcase Recognized as One of the World's Most Admired Companies by FORTUNE ‚ ®, Named First in Home Equipment and Furnishings Category
2023-12-19 16:05
U:SCS
News Release
200
Steelcase Reports Third Quarter Fiscal 2024 Results
2023-12-07 08:20
U:SCS
News Release
200
Steelcase Named Leader in LGBTQ+ Inclusion, Earns Perfect Score on Human Rights Campaign's 2023 Corporate Equality Index
2023-11-29 11:01
U:SCS
News Release
200
Steelcase to Webcast Third Quarter Fiscal 2024 Conference Call
2023-11-20 09:00
U:SCS
News Release
200
Steelcase 2023 Impact Report Announces Significant Progress Toward the Wellbeing of People and the Planet
2023-11-08 14:17
U:SCS
News Release
200
Steelcase Recognized for Advancing and Supporting Women
2023-10-24 11:20
U:SCS
News Release
200
Steelcase Research Finds Leaders' Priorities Shift
2023-09-19 16:05
U:SCS
News Release
200
Steelcase Reports Second Quarter Fiscal 2024 Results
2023-08-29 16:05
U:SCS
News Release
200
Steelcase to Webcast Second Quarter Fiscal 2024 Conference Call
2023-08-16 16:05
U:SCS
News Release
200
Steelcase to Participate in Midwest IDEAS Investor Conference
2023-06-21 16:06
U:SCS
News Release
200
Steelcase Reports First Quarter Fiscal 2024 Results
2023-06-13 09:15
U:SCS
News Release
200
Steelcase Showcases New Solutions that go Beyond Hybrid and Deliver on Sustainability Commitments at NeoCon 2023
2023-06-08 11:21
U:SCS
News Release
200
Steelcase Receives Gold Rating from EcoVadis for ‚ Industry-Leading Work Caring for People and the Planet, Earns Perfect Score on Environmental Scorecard
2023-06-01 11:00
U:SCS
News Release
200
Steelcase to Webcast First Quarter Fiscal 2024 Conference Call
2023-05-23 09:45
U:SCS
News Release
200
The Civic 50 Names Steelcase One of America ¢ € ™s 50 Most ‚ Community-Minded Companies and Strategic Volunteering Award Winner