10:58:17 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



V:SBM - Sirona Biochem Corp. - http://www.sironabiochem.com10:58:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBM - V  1.50.38 · 0.3932.50.38-0.02-5.0710.22741460.40  0.40  0.380.45  0.06515:59:59May 2215 min RT 2¢
TSX-V - V1.50.38 · 0.3932.50.39-0.01-2.5292.6113420.40  0.40  0.380.45  0.06515:59:5515 min
Alpha - A 0.385-0.015-3.824.51070.38  0.39  0.3815:52:1515 min
Chi-X - X 0.39-0.01-2.518.0790.39  0.39  0.3815:54:4015 min
CX2 - H 0.38-0.02-5.064.525190.39  0.395  0.3815:59:5915 min
Pure - P 0.39-0.01-2.52.0110.39  0.39  0.3911:53:5715 min
Omega - O 0.38-0.02-5.020.5850.39  0.39  0.3815:59:5915 min
TriAct - M 0.401.205    May 22 09:31:1915 min
NEO ATS - U 0.39-0.01-2.5287.0111580.39  0.395  0.3815:59:2715 min

Recent Trades - Last 10 of 146
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.38-0.024,5001 Anonymous1 AnonymousK
15:59:59H0.38-0.021,0001 Anonymous79 CIBCK
15:59:55V0.39-0.018,50099 Jitney124 QuestradeK
15:59:27M0.39-0.012501 Anonymous2 RBCE
15:59:27U0.39-0.015002 RBC2 RBCK
15:59:27U0.39-0.015002 RBC1 AnonymousK
15:54:40U0.39-0.011,00013 Instinet79 CIBCK
15:54:40U0.39-0.015,00013 Instinet1 AnonymousK
15:54:40U0.39-0.019,00013 Instinet99 JitneyK
15:54:40X0.39-0.0150013 Instinet79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-22 06:21C:SBM0.385News ReleaseSirona hires Roowin for TFC-1067 manufacturing process
2019-05-15 06:30C:SBM0.36News ReleaseSirona hopes to bring that white look to everyone