C-SAY

V:SAY - Sparta Capital Ltd. - http://www.spartacapital.com

17:31:46 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAY - V	279.0	0.015	·	0.02	430.0	0.015	96.3	1	17	0.015 0.015 0.015	0.045 0.01	13:29:47	Apr 09	15 min RT 2¢
TSX-V - V	279.0	0.015	·	0.02	430.0	0.015	21.1	0	3	0.015 0.015 0.015	0.045 0.01	13:09:45		15 min
NEO ATS - U						0.015	5.0		1	0.015 0.015 0.015		12:43:51		15 min
Omega - O						0.015	51.0	0	9	0.015 0.015 0.015		13:29:47		15 min
CX2 - H						0.015	19.0	0	2	0.015 0.015 0.015		13:29:47		15 min
TriAct - M						0.015	0.3		2			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:18	M	0.02	0.005	64	80 National Bank	80 National Bank	E
13:29:47	H	0.015		18,000	7 TD Sec	19 Desjardins	K
13:29:47	H	0.015		1,000	1 Anonymous	19 Desjardins	K
13:29:47	O	0.015		1,000	1 Anonymous	19 Desjardins	K
13:09:45	V	0.015		5,000	7 TD Sec	7 TD Sec	K
12:44:28	O	0.015		1,000	1 Anonymous	1 Anonymous	K
12:44:26	O	0.015		2,000	1 Anonymous	1 Anonymous	K
12:44:24	O	0.015		3,000	1 Anonymous	1 Anonymous	K
12:44:23	O	0.015		4,000	1 Anonymous	1 Anonymous	K
12:44:18	O	0.015		2,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 18:06	C:SAY	0.015	News Release200	Sparta Capital further delays FY 2023 results filing
2024-03-21 15:17	C:SAY	0.02	News Release200	Sparta hopes to file annual financials by March 29
2024-03-11 16:15	C:SAY	0.015	News Release200	Sparta Capital hopes to file 2023 results by March 29
2024-03-01 11:58	C:SAY	0.015	News Release200	Sparta Capital recaps quarter, omits Q1 P&L from NR
2024-02-29 20:15	C:SAY	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 20:15	C:SAY	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 19:08	C:SAY	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 19:08	C:SAY	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 00:22	C:SAY	0.015	Shares for Debt330	Sparta Capital five million shares for services
2024-02-21 13:45	C:SAY	0.015	News Release200	Sparta Capital talks up Oman e-waste processing plant
2024-02-08 13:43	C:SAY		News Release200	Sparta Capital receives MCTO
2024-02-08 12:44	C:SAY	0.02	News Release200	Sparta upbeat about carbon credit price increase
2024-02-06 12:02	C:SAY	0.02	News Release200	Sparta Capital talks Trucksuite leadership team
2024-01-31 11:53	C:SAY	0.02	News Release200	Sparta Capital to issue 5 million shares for services
2024-01-26 18:27	C:SAY	0.02	News Release200	Sparta Capital details plan to file late F2023 results
2024-01-19 18:01	C:SAY	0.015	News Release200	Sparta Capital files for management cease trade order
2024-01-12 18:05	C:SAY	0.02	Property Agreement315	Sparta Capital software licence agreement
2024-01-10 19:08	C:SAY	0.02	News Release200	Sparta signs software licence deal with TruckSuite
2023-11-22 11:21	C:SAY	0.025	News Release200	Sparta Capital appoints Peticca president
2023-10-23 13:26	C:SAY	0.025	News Release200	Sparta Capital president/CTO O'Bireck dies

Date ET

Symbol

Price

Type

Headline

2024-04-09 18:06

C:SAY

0.015

News Release

Sparta Capital further delays FY 2023 results filing

2024-03-21 15:17

C:SAY